Bridged USD Coin (Force Bridge) (USDC) Historical Price Information

Access the full Bridged USD Coin (Force Bridge) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

USDC Key Price Milestones:

All-Time High (ATH): $1.32 on 2024-09-13 (-49 days ago), down -24.33% since then.

All-Time Low (ATL): $0.8876 on 2023-06-10 (-510 days ago), up 12.84% since then.

Worst Year: 2024, with a price decrease of 1% from $0.9953 to $0.9837.

Average annual growth over 3 years: 0.4600% per year.

Typically, Bridged USD Coin (Force Bridge) performs best in Q1 (average gain of 0.52%) and worst in Q4 (average gain of -1.07%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.9997	$ 1.01	$ 0.9568	$ 1.04
2024-04-08	2024-04-14	$ 0.9911	$ 0.9984	$ 0.9447	$ 1.06
2024-04-15	2024-04-21	$ 1.00	$ 0.9943	$ 0.9013	$ 1.08
2024-04-22	2024-04-28	$ 0.9960	$ 1.01	$ 0.9538	$ 1.04
2024-04-29	2024-05-05	$ 1.00	$ 1.00	$ 0.9345	$ 1.06
2024-05-06	2024-05-12	$ 1.01	$ 1.01	$ 0.9786	$ 1.04
2024-05-13	2024-05-19	$ 1.01	$ 1.01	$ 0.9680	$ 1.07
2024-05-20	2024-05-26	$ 1.00	$ 1.00	$ 0.9795	$ 1.09
2024-05-27	2024-06-02	$ 1.00	$ 0.9993	$ 0.9695	$ 1.09
2024-06-03	2024-06-09	$ 1.00	$ 1.01	$ 0.9782	$ 1.05
2024-06-10	2024-06-16	$ 1.00	$ 1.00	$ 0.9274	$ 1.06
2024-06-17	2024-06-23	$ 1.00	$ 0.9980	$ 0.9410	$ 1.07
2024-06-24	2024-06-30	$ 0.9970	$ 1.00	$ 0.9625	$ 1.04
2024-07-01	2024-07-07	$ 1.00	$ 1.01	$ 0.9742	$ 1.05
2024-07-08	2024-07-14	$ 1.01	$ 0.9961	$ 0.9260	$ 1.06
2024-07-15	2024-07-21	$ 0.9980	$ 1.01	$ 0.9624	$ 1.07
2024-07-22	2024-07-28	$ 1.01	$ 1.01	$ 0.9652	$ 1.09
2024-07-29	2024-08-04	$ 1.01	$ 0.9921	$ 0.9642	$ 1.04
2024-08-05	2024-08-11	$ 0.9907	$ 1.03	$ 0.8918	$ 1.08
2024-08-12	2024-08-18	$ 1.01	$ 1.01	$ 0.9653	$ 1.06
2024-08-19	2024-08-25	$ 1.00	$ 1.01	$ 0.9802	$ 1.11
2024-08-26	2024-09-01	$ 1.01	$ 1.01	$ 0.9641	$ 1.04
2024-09-02	2024-09-08	$ 1.02	$ 1.01	$ 0.9641	$ 1.06
2024-09-09	2024-09-15	$ 1.01	$ 1.06	$ 0.9712	$ 1.32
2024-09-16	2024-09-22	$ 1.02	$ 1.00	$ 0.9678	$ 1.08
2024-09-23	2024-09-29	$ 0.9992	$ 1.01	$ 0.9831	$ 1.03
2024-09-30	2024-10-06	$ 1.01	$ 1.00	$ 0.9301	$ 1.02
2024-10-07	2024-10-13	$ 1.01	$ 0.9990	$ 0.9836	$ 1.02
2024-10-14	2024-10-20	$ 0.9987	$ 1.03	$ 0.9807	$ 1.03
2024-10-21	2024-10-27	$ 1.03	$ 1.01	$ 0.9692	$ 1.04