Bridged USD Coin (Celer) (CEUSDC) Historical Price Information

Access the full Bridged USD Coin (Celer) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CEUSDC Key Price Milestones:

All-Time High (ATH): $6.75 on 2024-05-10 (-175 days ago), down -85.56% since then.

All-Time Low (ATL): $0.7390 on 2024-08-01 (-92 days ago), up 31.82% since then.

Best Year: 2024, with a price increase of 1.13% from $0.9967 to $1.01.

Worst Year: 2022, with a price decrease of 2% from $1.02 to $0.9909.

Average annual growth over 3 years: 0.1499% per year.

Typically, Bridged USD Coin (Celer) performs best in Q3 (average gain of 0.71%) and worst in Q2 (average gain of -0.94%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.9887	$ 0.9923	$ 0.9634	$ 1.06
2024-04-08	2024-04-14	$ 0.9878	$ 0.9906	$ 0.9701	$ 1.07
2024-04-15	2024-04-21	$ 0.9902	$ 0.9998	$ 0.9287	$ 1.03
2024-04-22	2024-04-28	$ 1.00	$ 0.9964	$ 0.9765	$ 1.11
2024-04-29	2024-05-05	$ 0.9962	$ 1.00	$ 0.9461	$ 1.05
2024-05-06	2024-05-12	$ 1.00	$ 1.01	$ 0.9575	$ 1.01
2024-05-13	2024-05-19	$ 1.00	$ 1.01	$ 0.9641	$ 6.75
2024-05-20	2024-05-26	$ 1.00	$ 1.00	$ 0.9587	$ 1.06
2024-05-27	2024-06-02	$ 1.00	$ 0.9900	$ 0.9407	$ 1.12
2024-06-03	2024-06-09	$ 0.9899	$ 0.9929	$ 0.9663	$ 1.01
2024-06-10	2024-06-16	$ 0.9931	$ 1.01	$ 0.9532	$ 1.06
2024-06-17	2024-06-23	$ 1.01	$ 0.9729	$ 0.9426	$ 1.04
2024-06-24	2024-06-30	$ 0.9737	$ 0.9856	$ 0.9345	$ 1.02
2024-07-01	2024-07-07	$ 0.9863	$ 0.9992	$ 0.9795	$ 1.04
2024-07-08	2024-07-14	$ 0.9986	$ 0.9976	$ 0.9288	$ 1.04
2024-07-15	2024-07-21	$ 0.9970	$ 0.9983	$ 0.9690	$ 1.05
2024-07-22	2024-07-28	$ 0.9995	$ 0.9960	$ 0.9478	$ 1.02
2024-07-29	2024-08-04	$ 0.9923	$ 0.9966	$ 0.9752	$ 1.33
2024-08-05	2024-08-11	$ 0.9964	$ 1.02	$ 0.7390	$ 1.08
2024-08-12	2024-08-18	$ 1.02	$ 0.9959	$ 0.9305	$ 1.09
2024-08-19	2024-08-25	$ 0.9935	$ 1.00	$ 0.9666	$ 1.05
2024-08-26	2024-09-01	$ 1.00	$ 0.9859	$ 0.9614	$ 1.03
2024-09-02	2024-09-08	$ 0.9883	$ 0.9998	$ 0.9345	$ 1.03
2024-09-09	2024-09-15	$ 1.00	$ 1.01	$ 0.9733	$ 1.03
2024-09-16	2024-09-22	$ 0.9786	$ 0.9826	$ 0.8798	$ 1.03
2024-09-23	2024-09-29	$ 0.9843	$ 0.9847	$ 0.9563	$ 1.02
2024-09-30	2024-10-06	$ 0.9837	$ 0.9818	$ 0.9668	$ 1.21
2024-10-07	2024-10-13	$ 0.9803	$ 1.02	$ 0.9523	$ 1.05
2024-10-14	2024-10-20	$ 1.02	$ 0.9797	$ 0.9661	$ 1.05
2024-10-21	2024-10-27	$ 0.9809	$ 0.9978	$ 0.9597	$ 1.04