Bridged TrueUSD (TUSD) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 1.00 |
$ 0.9982 |
$ 0.8492 |
$ 1.05 |
| 2024-04-08 |
2024-04-14 |
$ 0.9987 |
$ 1.00 |
$ 0.9906 |
$ 1.01 |
| 2024-04-15 |
2024-04-21 |
$ 1.01 |
$ 0.9781 |
$ 0.9428 |
$ 1.04 |
| 2024-04-22 |
2024-04-28 |
$ 0.9771 |
$ 0.9970 |
$ 0.9422 |
$ 1.15 |
| 2024-04-29 |
2024-05-05 |
$ 0.9962 |
$ 1.00 |
$ 0.9712 |
$ 1.04 |
| 2024-05-06 |
2024-05-12 |
$ 1.01 |
$ 0.9936 |
$ 0.9898 |
$ 1.20 |
| 2024-05-13 |
2024-05-19 |
$ 0.9972 |
$ 0.9899 |
$ 0.9575 |
$ 1.16 |
| 2024-05-20 |
2024-05-26 |
$ 0.9887 |
$ 0.9998 |
$ 0.9840 |
$ 1.18 |
| 2024-05-27 |
2024-06-02 |
$ 0.9999 |
$ 0.9950 |
$ 0.9848 |
$ 1.12 |
| 2024-06-03 |
2024-06-09 |
$ 0.9922 |
$ 1.00 |
$ 0.9882 |
$ 1.20 |
| 2024-06-10 |
2024-06-16 |
$ 1.01 |
$ 0.9928 |
$ 0.9767 |
$ 1.18 |
| 2024-06-17 |
2024-06-23 |
$ 0.9970 |
$ 0.9981 |
$ 0.9592 |
$ 1.07 |
| 2024-06-24 |
2024-06-30 |
$ 0.9984 |
$ 0.9904 |
$ 0.9865 |
$ 1.02 |
| 2024-07-01 |
2024-07-07 |
$ 0.9918 |
$ 0.9979 |
$ 0.9794 |
$ 1.00 |
| 2024-07-08 |
2024-07-14 |
$ 0.9977 |
$ 1.05 |
$ 0.9389 |
$ 1.05 |
| 2024-07-15 |
2024-07-21 |
$ 1.05 |
$ 1.00 |
$ 0.9739 |
$ 1.06 |
| 2024-07-22 |
2024-07-28 |
$ 1.00 |
$ 0.9979 |
$ 0.9806 |
$ 1.02 |
| 2024-07-29 |
2024-08-04 |
$ 0.9926 |
$ 0.9997 |
$ 0.9875 |
$ 1.00 |
| 2024-08-05 |
2024-08-11 |
$ 0.9993 |
$ 0.9969 |
$ 0.9735 |
$ 1.01 |
| 2024-08-12 |
2024-08-18 |
$ 0.9978 |
$ 0.9946 |
$ 0.04294 |
$ 1.08 |
| 2024-08-19 |
2024-08-25 |
$ 0.9941 |
$ 0.9974 |
$ 0.05224 |
$ 1.04 |
| 2024-08-26 |
2024-09-01 |
$ 0.9971 |
$ 0.9985 |
$ 0.03983 |
$ 1.01 |
| 2024-09-02 |
2024-09-08 |
$ 0.9988 |
$ 1.01 |
$ 0.03183 |
$ 1.07 |
| 2024-09-09 |
2024-09-15 |
$ 1.01 |
$ 0.9991 |
$ 0.03252 |
$ 1.04 |
| 2024-09-16 |
2024-09-22 |
$ 0.9906 |
$ 0.04725 |
$ 0.04424 |
$ 1.03 |
| 2024-09-23 |
2024-09-29 |
$ 0.04727 |
$ 0.9991 |
$ 0.04173 |
$ 1.07 |
| 2024-09-30 |
2024-10-06 |
$ 0.9990 |
$ 0.9992 |
$ 0.03746 |
$ 1.04 |
| 2024-10-07 |
2024-10-13 |
$ 0.9987 |
$ 0.9977 |
$ 0.03822 |
$ 1.07 |
| 2024-10-14 |
2024-10-20 |
$ 0.9982 |
$ 0.03951 |
$ 0.03764 |
$ 1.06 |
| 2024-10-21 |
2024-10-27 |
$ 0.03950 |
$ 0.9946 |
$ 0.03893 |
$ 1.02 |
