Bridged Tether (Wormhole Ethereum) (USDTET) Historical Price Information

Access the full Bridged Tether (Wormhole Ethereum) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

USDTET Key Price Milestones:

All-Time High (ATH): $1.53 on 2023-05-06 (-545 days ago), down -34.78% since then.

All-Time Low (ATL): $0.5007 on 2023-10-12 (-386 days ago), up 99.42% since then.

Best Year: 2022, with a price increase of 0.2200% from $0.9985 to $1.00.

Worst Year: 2023, with a price decrease of 0.1400% from $1.00 to $0.9991.

Average annual growth over 3 years: 0.3200% per year.

Typically, Bridged Tether (Wormhole Ethereum) performs best in Q2 (average gain of 0.09%) and worst in Q1 (average gain of -0.03%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.9951	$ 0.9960	$ 0.9689	$ 1.02
2024-04-08	2024-04-14	$ 0.9964	$ 1.00	$ 0.9876	$ 1.01
2024-04-15	2024-04-21	$ 1.00	$ 0.9987	$ 0.9442	$ 1.05
2024-04-22	2024-04-28	$ 1.00	$ 1.00	$ 0.9855	$ 1.02
2024-04-29	2024-05-05	$ 1.00	$ 0.9994	$ 0.9847	$ 1.02
2024-05-06	2024-05-12	$ 1.00	$ 1.00	$ 0.9832	$ 1.02
2024-05-13	2024-05-19	$ 1.00	$ 1.00	$ 0.9708	$ 1.03
2024-05-20	2024-05-26	$ 1.00	$ 1.01	$ 0.9691	$ 1.02
2024-05-27	2024-06-02	$ 1.01	$ 0.9980	$ 0.9820	$ 1.01
2024-06-03	2024-06-09	$ 0.9978	$ 1.00	$ 0.9838	$ 1.01
2024-06-10	2024-06-16	$ 0.9993	$ 1.00	$ 0.9638	$ 1.02
2024-06-17	2024-06-23	$ 1.00	$ 1.00	$ 0.9476	$ 1.04
2024-06-24	2024-06-30	$ 1.00	$ 0.9971	$ 0.9790	$ 1.03
2024-07-01	2024-07-07	$ 0.9994	$ 0.9981	$ 0.9865	$ 1.01
2024-07-08	2024-07-14	$ 0.9974	$ 0.9990	$ 0.9629	$ 1.03
2024-07-15	2024-07-21	$ 0.9990	$ 1.00	$ 0.9830	$ 1.01
2024-07-22	2024-07-28	$ 1.00	$ 0.9970	$ 0.9801	$ 1.02
2024-07-29	2024-08-04	$ 0.9931	$ 1.00	$ 0.9889	$ 1.01
2024-08-05	2024-08-11	$ 0.9977	$ 1.01	$ 0.9341	$ 1.06
2024-08-12	2024-08-18	$ 1.01	$ 1.00	$ 0.9812	$ 1.04
2024-08-19	2024-08-25	$ 1.00	$ 1.00	$ 0.9861	$ 1.02
2024-08-26	2024-09-01	$ 1.00	$ 0.9989	$ 0.9709	$ 1.01
2024-09-02	2024-09-08	$ 0.9981	$ 1.00	$ 0.9776	$ 1.02
2024-09-09	2024-09-15	$ 1.00	$ 1.00	$ 0.9844	$ 1.03
2024-09-16	2024-09-22	$ 0.9984	$ 1.00	$ 0.9850	$ 1.01
2024-09-23	2024-09-29	$ 1.00	$ 1.00	$ 0.9921	$ 1.01
2024-09-30	2024-10-06	$ 1.00	$ 1.00	$ 0.9796	$ 1.01
2024-10-07	2024-10-13	$ 0.9990	$ 1.00	$ 0.9845	$ 1.03
2024-10-14	2024-10-20	$ 0.9987	$ 1.00	$ 0.9845	$ 1.02
2024-10-21	2024-10-27	$ 1.00	$ 0.9993	$ 0.9894	$ 1.01