• Total Market Cap: $ 2.46T (-4.7%)
  • BTC Dominance: 56.4%
  • 24h Volume: $ 113.09B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. Bridged Tether (TON Bridge) (JUSDT) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Bridged Tether (TON Bridge) (JUSDT) Historical Price Information

    Access the full Bridged Tether (TON Bridge) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    JUSDT Key Price Milestones:

    • All-Time High (ATH): $1.30 on 2024-02-27 (-248 days ago), down -23.55% since then.
    • All-Time Low (ATL): $0.8422 on 2023-12-11 (-326 days ago), up 17.71% since then.
    • Worst Year: 2024, with a price decrease of 1% from $0.9908 to $0.9778.

    Average annual growth over 2 years: 0.3900% per year.

    Typically, Bridged Tether (TON Bridge) performs best in Q3 (average gain of 0.88%) and worst in Q4 (average gain of -2.41%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 0.9885 $ 0.9876 $ 0.9485 $ 1.07
    2024-04-08 2024-04-14 $ 0.9860 $ 0.9982 $ 0.9406 $ 1.04
    2024-04-15 2024-04-21 $ 0.9966 $ 1.02 $ 0.9351 $ 1.14
    2024-04-22 2024-04-28 $ 1.02 $ 1.00 $ 0.9468 $ 1.24
    2024-04-29 2024-05-05 $ 1.00 $ 0.9918 $ 0.9588 $ 1.15
    2024-05-06 2024-05-12 $ 0.9932 $ 1.01 $ 0.9768 $ 1.03
    2024-05-13 2024-05-19 $ 1.01 $ 0.9910 $ 0.9648 $ 1.04
    2024-05-20 2024-05-26 $ 0.9915 $ 1.00 $ 0.9707 $ 1.03
    2024-05-27 2024-06-02 $ 1.01 $ 0.9882 $ 0.9730 $ 1.01
    2024-06-03 2024-06-09 $ 0.9894 $ 0.9926 $ 0.9642 $ 1.06
    2024-06-10 2024-06-16 $ 0.9991 $ 0.9935 $ 0.9427 $ 1.03
    2024-06-17 2024-06-23 $ 0.9949 $ 1.00 $ 0.9765 $ 1.02
    2024-06-24 2024-06-30 $ 0.9925 $ 0.9904 $ 0.9747 $ 1.03
    2024-07-01 2024-07-07 $ 0.9866 $ 0.9891 $ 0.9718 $ 1.02
    2024-07-08 2024-07-14 $ 0.9887 $ 1.00 $ 0.9614 $ 1.03
    2024-07-15 2024-07-21 $ 1.00 $ 1.01 $ 0.9803 $ 1.02
    2024-07-22 2024-07-28 $ 1.01 $ 0.9958 $ 0.9768 $ 1.01
    2024-07-29 2024-08-04 $ 0.9951 $ 0.9966 $ 0.9793 $ 1.01
    2024-08-05 2024-08-11 $ 0.9985 $ 0.9970 $ 0.9371 $ 1.04
    2024-08-12 2024-08-18 $ 0.9936 $ 0.9972 $ 0.9699 $ 1.04
    2024-08-19 2024-08-25 $ 0.9973 $ 1.01 $ 0.9372 $ 1.04
    2024-08-26 2024-09-01 $ 1.01 $ 1.04 $ 0.9554 $ 1.12
    2024-09-02 2024-09-08 $ 1.04 $ 0.9942 $ 0.9673 $ 1.06
    2024-09-09 2024-09-15 $ 1.00 $ 0.9967 $ 0.9711 $ 1.03
    2024-09-16 2024-09-22 $ 1.00 $ 1.01 $ 0.9901 $ 1.02
    2024-09-23 2024-09-29 $ 1.00 $ 1.00 $ 0.9894 $ 1.04
    2024-09-30 2024-10-06 $ 1.01 $ 0.9998 $ 0.9119 $ 1.02
    2024-10-07 2024-10-13 $ 1.00 $ 0.9964 $ 0.9851 $ 1.02
    2024-10-14 2024-10-20 $ 0.9964 $ 0.9938 $ 0.9614 $ 1.02
    2024-10-21 2024-10-27 $ 0.9940 $ 1.00 $ 0.9792 $ 1.03