Bridged Tether (Plenty Bridge) (USDT.E) Historical Price Information

Access the full Bridged Tether (Plenty Bridge) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

USDT.E Key Price Milestones:

All-Time High (ATH): $1.41 on 2023-12-09 (-328 days ago), down -29.32% since then.

All-Time Low (ATL): $0.8555 on 2023-07-13 (-477 days ago), up 16.50% since then.

Best Year: 2023, with a price increase of 0.2300% from $0.9996 to $1.00.

Worst Year: 2024, with a price decrease of 0.07000% from $1.00 to $1.00.

Average annual growth over 2 years: 0.2300% per year.

Typically, Bridged Tether (Plenty Bridge) performs best in Q3 (average gain of 1.67%) and worst in Q2 (average gain of -0.87%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.9941	$ 0.9767	$ 0.9625	$ 0.9961
2024-04-08	2024-04-14	$ 0.9645	$ 0.9624	$ 0.9491	$ 0.9821
2024-04-15	2024-04-21	$ 0.9626	$ 0.9214	$ 0.8910	$ 0.9839
2024-04-22	2024-04-28	$ 0.9208	$ 1.00	$ 0.9147	$ 1.01
2024-04-29	2024-05-05	$ 1.00	$ 1.01	$ 1.00	$ 1.04
2024-05-06	2024-05-12	$ 1.01	$ 1.01	$ 1.01	$ 1.02
2024-05-13	2024-05-19	$ 1.01	$ 1.01	$ 1.00	$ 1.02
2024-05-20	2024-05-26	$ 1.01	$ 1.00	$ 1.00	$ 1.02
2024-05-27	2024-06-02	$ 1.01	$ 1.01	$ 1.00	$ 1.02
2024-06-03	2024-06-09	$ 1.01	$ 1.01	$ 1.00	$ 1.01
2024-06-24	2024-06-30	$ 0.9035	$ 1.00	$ 0.9035	$ 1.02
2024-07-01	2024-07-07	$ 0.9990	$ 1.00	$ 0.9957	$ 1.01
2024-07-08	2024-07-14	$ 1.00	$ 1.01	$ 0.9824	$ 1.02
2024-07-15	2024-07-21	$ 1.01	$ 1.01	$ 0.9947	$ 1.03
2024-07-22	2024-07-28	$ 1.01	$ 1.00	$ 0.9901	$ 1.01
2024-07-29	2024-08-04	$ 1.00	$ 1.00	$ 0.9942	$ 1.01
2024-08-05	2024-08-11	$ 1.00	$ 0.9991	$ 0.8696	$ 1.03
2024-08-12	2024-08-18	$ 0.9996	$ 1.00	$ 0.9792	$ 1.02
2024-08-19	2024-08-25	$ 1.00	$ 1.01	$ 0.9945	$ 1.03
2024-08-26	2024-09-01	$ 0.9992	$ 1.00	$ 0.9992	$ 1.01
2024-09-02	2024-09-08	$ 1.01	$ 1.00	$ 0.9865	$ 1.02
2024-09-09	2024-09-15	$ 1.00	$ 1.01	$ 0.9766	$ 1.01
2024-09-16	2024-09-22	$ 1.03	$ 1.00	$ 0.9895	$ 1.05
2024-09-23	2024-09-29	$ 1.00	$ 1.00	$ 0.9847	$ 1.01
2024-09-30	2024-10-06	$ 1.00	$ 0.9972	$ 0.9883	$ 1.01
2024-10-07	2024-10-13	$ 0.9965	$ 1.01	$ 0.9865	$ 1.01
2024-10-14	2024-10-20	$ 1.01	$ 0.9961	$ 0.9717	$ 1.02
2024-10-21	2024-10-27	$ 0.9968	$ 1.00	$ 0.9956	$ 1.00