Bridged Tether (Manta Pacific) (USDT) Historical Price Information

Access the full Bridged Tether (Manta Pacific) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

USDT Key Price Milestones:

All-Time High (ATH): $1 087.91 on 2023-11-04 (-363 days ago), down -99.91% since then.

All-Time Low (ATL): $0.8568 on 2024-08-05 (-88 days ago), up 16.51% since then.

Best Year: 2024, with a price increase of 0.1000% from $0.9975 to $0.9985.

Worst Year: 2023, with a price decrease of 0.08999% from $0.9986 to $0.9977.

Average annual growth over 2 years: 0.2300% per year.

Typically, Bridged Tether (Manta Pacific) performs best in Q3 (average gain of 0.49%) and worst in Q1 (average gain of -0.36%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.9947	$ 0.9967	$ 0.9747	$ 1.02
2024-04-08	2024-04-14	$ 0.9943	$ 1.00	$ 0.9816	$ 1.02
2024-04-15	2024-04-21	$ 0.9998	$ 0.9982	$ 0.9634	$ 1.02
2024-04-22	2024-04-28	$ 0.9990	$ 0.9976	$ 0.9823	$ 1.01
2024-04-29	2024-05-05	$ 0.9985	$ 1.01	$ 0.9430	$ 1.02
2024-05-06	2024-05-12	$ 1.01	$ 1.00	$ 0.9825	$ 1.01
2024-05-13	2024-05-19	$ 0.9995	$ 0.9975	$ 0.9240	$ 1.02
2024-05-20	2024-05-26	$ 1.00	$ 0.9992	$ 0.9422	$ 1.04
2024-05-27	2024-06-02	$ 0.9964	$ 0.9973	$ 0.9839	$ 1.01
2024-06-03	2024-06-09	$ 0.9975	$ 1.01	$ 0.9828	$ 1.01
2024-06-10	2024-06-16	$ 1.00	$ 0.9972	$ 0.9674	$ 1.03
2024-06-17	2024-06-23	$ 0.9958	$ 1.00	$ 0.9716	$ 1.03
2024-06-24	2024-06-30	$ 1.00	$ 0.9963	$ 0.9763	$ 1.02
2024-07-01	2024-07-07	$ 0.9965	$ 1.00	$ 0.9841	$ 1.01
2024-07-08	2024-07-14	$ 0.9997	$ 0.9975	$ 0.9642	$ 1.04
2024-07-15	2024-07-21	$ 0.9976	$ 0.9993	$ 0.9841	$ 1.02
2024-07-22	2024-07-28	$ 0.9990	$ 0.9942	$ 0.9723	$ 1.02
2024-07-29	2024-08-04	$ 0.9920	$ 0.9985	$ 0.9786	$ 1.01
2024-08-05	2024-08-11	$ 0.9977	$ 0.9979	$ 0.8568	$ 1.06
2024-08-12	2024-08-18	$ 0.9953	$ 0.9985	$ 0.9707	$ 1.03
2024-08-19	2024-08-25	$ 0.9983	$ 1.00	$ 0.9847	$ 1.02
2024-08-26	2024-09-01	$ 1.00	$ 1.00	$ 0.9487	$ 1.02
2024-09-02	2024-09-08	$ 1.00	$ 0.9992	$ 0.9602	$ 1.02
2024-09-09	2024-09-15	$ 0.9996	$ 1.02	$ 0.9702	$ 1.03
2024-09-16	2024-09-22	$ 1.00	$ 1.00	$ 0.9914	$ 1.01
2024-09-23	2024-09-29	$ 1.00	$ 1.01	$ 0.9919	$ 1.02
2024-09-30	2024-10-06	$ 1.00	$ 1.00	$ 0.9875	$ 1.01
2024-10-07	2024-10-13	$ 1.00	$ 0.9999	$ 0.9637	$ 1.01
2024-10-14	2024-10-20	$ 1.00	$ 0.9998	$ 0.9890	$ 1.01
2024-10-21	2024-10-27	$ 0.9993	$ 0.9974	$ 0.9870	$ 1.01