Bridged Tether (Linea) (USDT) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.9992 |
$ 0.9972 |
$ 0.9763 |
$ 1.02 |
| 2024-04-08 |
2024-04-14 |
$ 0.9966 |
$ 1.00 |
$ 0.9844 |
$ 1.02 |
| 2024-04-15 |
2024-04-21 |
$ 0.9984 |
$ 0.9996 |
$ 0.9194 |
$ 1.04 |
| 2024-04-22 |
2024-04-28 |
$ 0.9973 |
$ 0.9994 |
$ 0.9830 |
$ 1.01 |
| 2024-04-29 |
2024-05-05 |
$ 1.00 |
$ 0.9990 |
$ 0.9812 |
$ 1.02 |
| 2024-05-06 |
2024-05-12 |
$ 0.9998 |
$ 1.00 |
$ 0.9881 |
$ 1.01 |
| 2024-05-13 |
2024-05-19 |
$ 1.00 |
$ 1.00 |
$ 0.9835 |
$ 1.02 |
| 2024-05-20 |
2024-05-26 |
$ 1.00 |
$ 1.00 |
$ 0.9835 |
$ 1.06 |
| 2024-05-27 |
2024-06-02 |
$ 1.00 |
$ 0.9984 |
$ 0.9879 |
$ 1.01 |
| 2024-06-03 |
2024-06-09 |
$ 0.9988 |
$ 1.00 |
$ 0.9805 |
$ 1.01 |
| 2024-06-10 |
2024-06-16 |
$ 1.00 |
$ 0.9990 |
$ 0.9739 |
$ 1.02 |
| 2024-06-17 |
2024-06-23 |
$ 0.9990 |
$ 0.9990 |
$ 0.9842 |
$ 1.01 |
| 2024-06-24 |
2024-06-30 |
$ 0.9992 |
$ 0.9965 |
$ 0.9782 |
$ 1.01 |
| 2024-07-01 |
2024-07-07 |
$ 0.9967 |
$ 0.9993 |
$ 0.9836 |
$ 1.01 |
| 2024-07-08 |
2024-07-14 |
$ 0.9982 |
$ 0.9995 |
$ 0.9652 |
$ 1.03 |
| 2024-07-15 |
2024-07-21 |
$ 0.9994 |
$ 0.9992 |
$ 0.9839 |
$ 1.01 |
| 2024-07-22 |
2024-07-28 |
$ 0.9992 |
$ 0.9967 |
$ 0.9828 |
$ 1.01 |
| 2024-07-29 |
2024-08-04 |
$ 0.9925 |
$ 1.00 |
$ 0.9873 |
$ 1.01 |
| 2024-08-05 |
2024-08-11 |
$ 0.9988 |
$ 1.00 |
$ 0.9407 |
$ 1.03 |
| 2024-08-12 |
2024-08-18 |
$ 0.9980 |
$ 0.9991 |
$ 0.9825 |
$ 1.01 |
| 2024-08-19 |
2024-08-25 |
$ 0.9995 |
$ 1.00 |
$ 0.9833 |
$ 1.01 |
| 2024-08-26 |
2024-09-01 |
$ 1.00 |
$ 0.9976 |
$ 0.9589 |
$ 1.01 |
| 2024-09-02 |
2024-09-08 |
$ 0.9989 |
$ 1.00 |
$ 0.9695 |
$ 1.01 |
| 2024-09-09 |
2024-09-15 |
$ 1.00 |
$ 1.00 |
$ 0.9874 |
$ 1.01 |
| 2024-09-16 |
2024-09-22 |
$ 0.9998 |
$ 1.00 |
$ 0.9926 |
$ 1.01 |
| 2024-09-23 |
2024-09-29 |
$ 1.00 |
$ 1.00 |
$ 0.9933 |
$ 1.01 |
| 2024-09-30 |
2024-10-06 |
$ 0.9996 |
$ 1.00 |
$ 0.9802 |
$ 1.01 |
| 2024-10-07 |
2024-10-13 |
$ 1.00 |
$ 1.00 |
$ 0.9896 |
$ 1.01 |
| 2024-10-14 |
2024-10-20 |
$ 0.9994 |
$ 1.00 |
$ 0.9828 |
$ 1.01 |
| 2024-10-21 |
2024-10-27 |
$ 0.9995 |
$ 0.9985 |
$ 0.9917 |
$ 1.01 |
