Bridged Tether (Alex Bridge) (SUSDT) Historical Price Information

Access the full Bridged Tether (Alex Bridge) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SUSDT Key Price Milestones:

All-Time High (ATH): $1.11 on 2024-08-31 (-62 days ago), down -9.86% since then.

All-Time Low (ATL): $0.00003227 on 2023-05-18 (-533 days ago), up 3 091 600.00% since then.

Best Year: 2023, with a price increase of 2.00% from $0.00003394 to $1.00.

Worst Year: 2024, with a price decrease of 0.3499% from $1.00 to $0.9966.

Average annual growth over 2 years: 17.00% per year.

Typically, Bridged Tether (Alex Bridge) performs best in Q2 (average gain of 1,471,888.77%) and worst in Q1 (average gain of 0.05%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.00	$ 1.00	$ 0.9918	$ 1.01
2024-04-08	2024-04-14	$ 1.00	$ 1.00	$ 0.9945	$ 1.01
2024-04-15	2024-04-21	$ 1.00	$ 1.00	$ 0.9884	$ 1.01
2024-04-22	2024-04-28	$ 1.00	$ 1.00	$ 0.9959	$ 1.01
2024-04-29	2024-05-05	$ 0.9999	$ 1.00	$ 0.9936	$ 1.01
2024-05-06	2024-05-12	$ 1.00	$ 0.9995	$ 0.9964	$ 1.00
2024-05-13	2024-05-19	$ 0.9993	$ 1.00	$ 0.9932	$ 1.01
2024-05-20	2024-05-26	$ 1.00	$ 1.00	$ 0.9956	$ 1.01
2024-05-27	2024-06-02	$ 1.00	$ 1.00	$ 1.00	$ 1.00
2024-06-10	2024-06-16	$ 0.9995	$ 0.9997	$ 0.9913	$ 1.01
2024-06-17	2024-06-23	$ 1.00	$ 0.9996	$ 0.9839	$ 1.01
2024-06-24	2024-06-30	$ 0.9990	$ 0.9987	$ 0.9819	$ 1.02
2024-07-01	2024-07-07	$ 0.9983	$ 0.9987	$ 0.9903	$ 1.01
2024-07-08	2024-07-14	$ 1.00	$ 1.00	$ 0.9819	$ 1.01
2024-07-15	2024-07-21	$ 1.00	$ 1.00	$ 0.9910	$ 1.02
2024-07-22	2024-07-28	$ 1.00	$ 0.9994	$ 0.9875	$ 1.03
2024-07-29	2024-08-04	$ 0.9924	$ 0.9997	$ 0.9874	$ 1.01
2024-08-05	2024-08-11	$ 0.9984	$ 0.9993	$ 0.9540	$ 1.03
2024-08-12	2024-08-18	$ 1.00	$ 0.9997	$ 0.9932	$ 1.02
2024-08-19	2024-08-25	$ 0.9999	$ 1.00	$ 0.9899	$ 1.02
2024-08-26	2024-09-01	$ 1.00	$ 1.00	$ 0.9910	$ 1.01
2024-09-02	2024-09-08	$ 1.00	$ 0.9998	$ 0.9169	$ 1.11
2024-09-09	2024-09-15	$ 0.9996	$ 1.00	$ 0.9531	$ 1.03
2024-09-16	2024-09-22	$ 0.9956	$ 0.9995	$ 0.9895	$ 1.02
2024-09-23	2024-09-29	$ 0.9954	$ 1.00	$ 0.9896	$ 1.01
2024-09-30	2024-10-06	$ 1.00	$ 0.9998	$ 0.9808	$ 1.01
2024-10-07	2024-10-13	$ 1.00	$ 0.9993	$ 0.9853	$ 1.02
2024-10-14	2024-10-20	$ 0.9997	$ 1.00	$ 0.9922	$ 1.03
2024-10-21	2024-10-27	$ 1.00	$ 0.9983	$ 0.9800	$ 1.01