Bridged MATIC (Manta Pacific) (MATIC) Historical Price Information

Access the full Bridged MATIC (Manta Pacific) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MATIC Key Price Milestones:

All-Time High (ATH): $1.08 on 2024-03-27 (-219 days ago), down -69.25% since then.

All-Time Low (ATL): $0.3147 on 2024-10-28 (-4 days ago), up 5.36% since then.

Worst Year: 2024, with a price decrease of 67% from $1.02 to $0.3293.

Average annual growth over 1 years: 67% per year.

Typically, Bridged MATIC (Manta Pacific) performs best in Q1 (average gain of -2.21%) and worst in Q2 (average gain of -44.64%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.9987	$ 0.8825	$ 0.8532	$ 1.05
2024-04-08	2024-04-14	$ 0.8829	$ 0.8870	$ 0.8718	$ 0.9328
2024-04-15	2024-04-21	$ 0.8883	$ 0.6713	$ 0.6455	$ 0.9221
2024-04-22	2024-04-28	$ 0.6728	$ 0.7019	$ 0.6464	$ 0.7587
2024-04-29	2024-05-05	$ 0.7023	$ 0.7298	$ 0.6456	$ 0.7426
2024-05-06	2024-05-12	$ 0.7296	$ 0.6811	$ 0.6678	$ 0.7669
2024-05-13	2024-05-19	$ 0.6801	$ 0.6877	$ 0.6393	$ 0.6952
2024-05-20	2024-05-26	$ 0.6876	$ 0.7229	$ 0.6734	$ 0.7427
2024-05-27	2024-06-02	$ 0.7204	$ 0.6989	$ 0.6817	$ 0.7541
2024-06-03	2024-06-09	$ 0.6992	$ 0.7247	$ 0.6816	$ 0.7247
2024-06-10	2024-06-16	$ 0.7225	$ 0.6192	$ 0.6171	$ 0.7361
2024-06-17	2024-06-23	$ 0.6184	$ 0.5676	$ 0.5313	$ 0.6260
2024-06-24	2024-06-30	$ 0.5677	$ 0.5529	$ 0.5372	$ 0.5811
2024-07-01	2024-07-07	$ 0.5530	$ 0.5349	$ 0.5254	$ 0.5683
2024-07-08	2024-07-14	$ 0.5320	$ 0.4967	$ 0.4270	$ 0.5327
2024-07-15	2024-07-21	$ 0.4967	$ 0.5129	$ 0.4753	$ 0.5469
2024-07-22	2024-07-28	$ 0.5135	$ 0.5022	$ 0.4819	$ 0.5497
2024-07-29	2024-08-04	$ 0.4991	$ 0.4953	$ 0.4897	$ 0.5222
2024-08-05	2024-08-11	$ 0.4949	$ 0.4216	$ 0.3341	$ 0.5019
2024-08-12	2024-08-18	$ 0.4203	$ 0.4041	$ 0.3938	$ 0.4305
2024-08-19	2024-08-25	$ 0.4032	$ 0.5627	$ 0.4021	$ 0.5627
2024-08-26	2024-09-01	$ 0.5625	$ 0.4350	$ 0.4350	$ 0.5633
2024-09-02	2024-09-08	$ 0.4359	$ 0.3701	$ 0.3654	$ 0.4434
2024-09-09	2024-09-15	$ 0.3688	$ 0.4189	$ 0.3626	$ 0.4304
2024-09-16	2024-09-22	$ 0.3910	$ 0.4061	$ 0.3798	$ 0.4074
2024-09-23	2024-09-29	$ 0.4074	$ 0.4221	$ 0.3940	$ 0.4337
2024-09-30	2024-10-06	$ 0.4222	$ 0.3788	$ 0.3664	$ 0.4235
2024-10-07	2024-10-13	$ 0.3788	$ 0.3716	$ 0.3591	$ 0.3862
2024-10-14	2024-10-20	$ 0.3716	$ 0.3718	$ 0.3620	$ 0.3754
2024-10-21	2024-10-27	$ 0.3716	$ 0.3279	$ 0.3203	$ 0.3837