Bridged MATIC (Fuse) (MATIC) Historical Price Information

Access the full Bridged MATIC (Fuse) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MATIC Key Price Milestones:

All-Time High (ATH): $0.6179 on 2024-06-22 (-132 days ago), down -42.47% since then.

All-Time Low (ATL): $0.3276 on 2024-10-27 (-5 days ago), up 8.51% since then.

Worst Year: 2024, with a price decrease of 42% from $0.5834 to $0.3326.

Average annual growth over 1 years: 37% per year.

Typically, Bridged MATIC (Fuse) performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -24.93%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-17	2024-06-23	$ 0.5834	$ 0.6116	$ 0.5593	$ 0.6116
2024-06-24	2024-06-30	$ 0.6111	$ 0.5637	$ 0.5162	$ 0.6179
2024-07-01	2024-07-07	$ 0.5637	$ 0.5663	$ 0.5574	$ 0.5904
2024-07-08	2024-07-14	$ 0.5670	$ 0.4849	$ 0.4387	$ 0.5747
2024-07-15	2024-07-21	$ 0.4859	$ 0.5375	$ 0.4669	$ 0.5962
2024-07-22	2024-07-28	$ 0.5367	$ 0.5164	$ 0.4856	$ 0.5834
2024-07-29	2024-08-04	$ 0.5151	$ 0.5079	$ 0.4995	$ 0.5331
2024-08-05	2024-08-11	$ 0.5071	$ 0.4269	$ 0.3451	$ 0.5083
2024-08-12	2024-08-18	$ 0.4215	$ 0.4043	$ 0.3925	$ 0.4340
2024-08-19	2024-08-25	$ 0.4063	$ 0.5585	$ 0.3989	$ 0.5640
2024-08-26	2024-09-01	$ 0.5607	$ 0.4465	$ 0.4445	$ 0.5619
2024-09-02	2024-09-08	$ 0.4447	$ 0.3751	$ 0.3728	$ 0.4502
2024-09-09	2024-09-15	$ 0.3762	$ 0.3977	$ 0.3559	$ 0.3999
2024-09-16	2024-09-22	$ 0.3886	$ 0.3999	$ 0.3792	$ 0.4147
2024-09-23	2024-09-29	$ 0.4026	$ 0.4230	$ 0.3994	$ 0.4364
2024-09-30	2024-10-06	$ 0.4206	$ 0.3974	$ 0.3499	$ 0.4236
2024-10-07	2024-10-13	$ 0.3973	$ 0.3598	$ 0.3568	$ 0.3998
2024-10-14	2024-10-20	$ 0.3579	$ 0.3765	$ 0.3579	$ 0.3772
2024-10-21	2024-10-27	$ 0.3742	$ 0.3351	$ 0.3334	$ 0.3834