Bridged LOBO•THE•WOLF•PUP (Merlin Chain) (LOBO•THE•WOLF•PUP) Historical Price Information

Access the full Bridged LOBO•THE•WOLF•PUP (Merlin Chain) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

LOBO•THE•WOLF•PUP Key Price Milestones:

All-Time High (ATH): $0.003822 on 2024-06-06 (-148 days ago), down -68.17% since then.

All-Time Low (ATL): $0.0005339 on 2024-09-16 (-46 days ago), up 127.85% since then.

Worst Year: 2024, with a price decrease of 24% from $0.001820 to $0.001366.

Average annual growth over 1 years: 24% per year.

Typically, Bridged LOBO•THE•WOLF•PUP (Merlin Chain) performs best in Q4 (average gain of 56.74%) and worst in Q3 (average gain of -51.08%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-29	2024-05-05	$ 0.001820	$ 0.001158	$ 0.001078	$ 0.001821
2024-05-06	2024-05-12	$ 0.001162	$ 0.0009765	$ 0.0009742	$ 0.001181
2024-05-13	2024-05-19	$ 0.0009778	$ 0.0008015	$ 0.0007930	$ 0.0009955
2024-05-20	2024-05-26	$ 0.001041	$ 0.0007417	$ 0.0007339	$ 0.001042
2024-06-03	2024-06-09	$ 0.0007417	$ 0.003665	$ 0.0007417	$ 0.003783
2024-06-10	2024-06-16	$ 0.003679	$ 0.002496	$ 0.002472	$ 0.003822
2024-06-17	2024-06-23	$ 0.002180	$ 0.001700	$ 0.001700	$ 0.002217
2024-06-24	2024-06-30	$ 0.001700	$ 0.001950	$ 0.001699	$ 0.002034
2024-07-01	2024-07-07	$ 0.001871	$ 0.001850	$ 0.001831	$ 0.001884
2024-07-08	2024-07-14	$ 0.001497	$ 0.001559	$ 0.001453	$ 0.001562
2024-07-15	2024-07-21	$ 0.001526	$ 0.001239	$ 0.001187	$ 0.001532
2024-07-22	2024-07-28	$ 0.001288	$ 0.001241	$ 0.001230	$ 0.001296
2024-07-29	2024-08-04	$ 0.001006	$ 0.0009708	$ 0.0009531	$ 0.001006
2024-08-05	2024-08-11	$ 0.0008187	$ 0.0008660	$ 0.0006015	$ 0.0008737
2024-08-12	2024-08-18	$ 0.0008637	$ 0.0007686	$ 0.0007660	$ 0.0009060
2024-08-19	2024-08-25	$ 0.0007609	$ 0.0008695	$ 0.0007547	$ 0.0009034
2024-09-02	2024-09-08	$ 0.0008181	$ 0.0007058	$ 0.0006588	$ 0.0008501
2024-09-16	2024-09-22	$ 0.0005585	$ 0.0005632	$ 0.0005340	$ 0.0006853
2024-09-23	2024-09-29	$ 0.0005721	$ 0.0009236	$ 0.0005721	$ 0.0009499
2024-09-30	2024-10-06	$ 0.0009237	$ 0.0008213	$ 0.0007411	$ 0.0009241
2024-10-07	2024-10-13	$ 0.0009056	$ 0.001171	$ 0.0008671	$ 0.001188
2024-10-14	2024-10-20	$ 0.001393	$ 0.001366	$ 0.001344	$ 0.001393