Bridged DOG•GO•TO•THE•MOON (Merlin Chain) (DOG•GO•TO•THE•MOON) Historical Price Information

Access the full Bridged DOG•GO•TO•THE•MOON (Merlin Chain) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DOG•GO•TO•THE•MOON Key Price Milestones:

All-Time High (ATH): $0.009472 on 2024-06-04 (-150 days ago), down -49.17% since then.

All-Time Low (ATL): $0.001227 on 2024-05-15 (-170 days ago), up 292.07% since then.

Best Year: 2024, with a price increase of 54.22% from $0.003004 to $0.004633.

Average annual growth over 1 years: 64.05% per year.

Typically, Bridged DOG•GO•TO•THE•MOON (Merlin Chain) performs best in Q2 (average gain of 94.81%) and worst in Q3 (average gain of -33.82%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-29	2024-05-05	$ 0.003004	$ 0.002635	$ 0.001884	$ 0.003864
2024-05-06	2024-05-12	$ 0.002643	$ 0.002518	$ 0.001711	$ 0.002672
2024-05-13	2024-05-19	$ 0.002521	$ 0.001691	$ 0.001227	$ 0.002602
2024-05-20	2024-05-26	$ 0.001693	$ 0.003929	$ 0.001641	$ 0.004070
2024-05-27	2024-06-02	$ 0.003927	$ 0.007693	$ 0.003729	$ 0.008241
2024-06-03	2024-06-09	$ 0.007836	$ 0.009131	$ 0.007104	$ 0.009472
2024-06-10	2024-06-16	$ 0.009128	$ 0.007388	$ 0.005513	$ 0.009362
2024-06-17	2024-06-23	$ 0.007378	$ 0.005457	$ 0.005178	$ 0.007378
2024-06-24	2024-06-30	$ 0.005452	$ 0.005853	$ 0.005007	$ 0.006419
2024-07-01	2024-07-07	$ 0.005853	$ 0.005541	$ 0.005366	$ 0.006534
2024-07-08	2024-07-14	$ 0.005548	$ 0.004592	$ 0.003890	$ 0.005548
2024-07-15	2024-07-21	$ 0.004601	$ 0.004206	$ 0.003836	$ 0.005239
2024-07-22	2024-07-28	$ 0.004212	$ 0.004179	$ 0.003794	$ 0.004877
2024-07-29	2024-08-04	$ 0.004045	$ 0.003218	$ 0.003206	$ 0.004264
2024-08-05	2024-08-11	$ 0.003218	$ 0.003302	$ 0.001815	$ 0.003302
2024-08-12	2024-08-18	$ 0.003296	$ 0.002770	$ 0.002734	$ 0.003296
2024-08-19	2024-08-25	$ 0.002770	$ 0.003477	$ 0.002768	$ 0.003535
2024-08-26	2024-09-01	$ 0.003480	$ 0.002778	$ 0.002757	$ 0.003576
2024-09-02	2024-09-08	$ 0.002780	$ 0.002496	$ 0.002486	$ 0.002955
2024-09-09	2024-09-15	$ 0.002507	$ 0.002507	$ 0.002360	$ 0.002694
2024-09-16	2024-09-22	$ 0.002122	$ 0.002547	$ 0.002069	$ 0.002576
2024-09-23	2024-09-29	$ 0.002543	$ 0.003833	$ 0.002487	$ 0.004923
2024-09-30	2024-10-06	$ 0.003833	$ 0.003550	$ 0.003080	$ 0.004216
2024-10-07	2024-10-13	$ 0.003549	$ 0.005201	$ 0.003519	$ 0.005360
2024-10-14	2024-10-20	$ 0.005201	$ 0.005040	$ 0.004313	$ 0.005873
2024-10-21	2024-10-27	$ 0.005019	$ 0.004453	$ 0.004031	$ 0.005323