Bridged Dai Stablecoin (Linea) (DAI) Historical Price Information

Access the full Bridged Dai Stablecoin (Linea) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DAI Key Price Milestones:

All-Time High (ATH): $1.08 on 2024-05-20 (-165 days ago), down -7.56% since then.

All-Time Low (ATL): $0.5020 on 2023-08-25 (-434 days ago), up 98.98% since then.

Best Year: 2024, with a price increase of 0.7099% from $0.9923 to $0.9993.

Average annual growth over 2 years: 0% per year.

Typically, Bridged Dai Stablecoin (Linea) performs best in Q1 (average gain of 1.37%) and worst in Q2 (average gain of -0.77%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.01	$ 0.9959	$ 0.9596	$ 1.02
2024-04-08	2024-04-14	$ 0.9930	$ 0.9934	$ 0.9706	$ 1.02
2024-04-15	2024-04-21	$ 0.9927	$ 0.9930	$ 0.9282	$ 1.03
2024-04-22	2024-04-28	$ 0.9935	$ 0.9976	$ 0.9753	$ 1.02
2024-04-29	2024-05-05	$ 0.9974	$ 0.9994	$ 0.9792	$ 1.03
2024-05-06	2024-05-12	$ 1.00	$ 1.00	$ 0.9814	$ 1.01
2024-05-13	2024-05-19	$ 1.00	$ 0.9925	$ 0.9697	$ 1.02
2024-05-20	2024-05-26	$ 0.9926	$ 0.9965	$ 0.9745	$ 1.08
2024-05-27	2024-06-02	$ 0.9973	$ 0.9983	$ 0.9824	$ 1.01
2024-06-03	2024-06-09	$ 0.9994	$ 1.00	$ 0.9871	$ 1.01
2024-06-10	2024-06-16	$ 1.00	$ 0.9999	$ 0.9801	$ 1.02
2024-06-17	2024-06-23	$ 0.9996	$ 0.9994	$ 0.9828	$ 1.02
2024-06-24	2024-06-30	$ 1.00	$ 1.00	$ 0.9762	$ 1.01
2024-07-01	2024-07-07	$ 1.00	$ 0.9995	$ 0.9880	$ 1.01
2024-07-08	2024-07-14	$ 0.9992	$ 1.00	$ 0.9628	$ 1.03
2024-07-15	2024-07-21	$ 1.00	$ 0.9978	$ 0.9865	$ 1.02
2024-07-22	2024-07-28	$ 0.9994	$ 0.9975	$ 0.9763	$ 1.01
2024-07-29	2024-08-04	$ 0.9947	$ 1.00	$ 0.9857	$ 1.01
2024-08-05	2024-08-11	$ 1.00	$ 0.9982	$ 0.9253	$ 1.04
2024-08-12	2024-08-18	$ 0.9970	$ 0.9975	$ 0.9826	$ 1.02
2024-08-19	2024-08-25	$ 0.9977	$ 1.00	$ 0.9893	$ 1.02
2024-08-26	2024-09-01	$ 1.00	$ 0.9987	$ 0.9812	$ 1.01
2024-09-02	2024-09-08	$ 0.9992	$ 0.9999	$ 0.9667	$ 1.01
2024-09-09	2024-09-15	$ 0.9995	$ 1.00	$ 0.9694	$ 1.02
2024-09-16	2024-09-22	$ 1.00	$ 1.00	$ 0.9934	$ 1.01
2024-09-23	2024-09-29	$ 1.00	$ 1.00	$ 0.9891	$ 1.01
2024-09-30	2024-10-06	$ 1.00	$ 0.9997	$ 0.9806	$ 1.01
2024-10-07	2024-10-13	$ 0.9997	$ 1.00	$ 0.9885	$ 1.01
2024-10-14	2024-10-20	$ 0.9998	$ 1.00	$ 0.9808	$ 1.01
2024-10-21	2024-10-27	$ 0.9991	$ 0.9985	$ 0.9867	$ 1.01