Bridged BUSD (BUSD) Historical Price Information

Access the full Bridged BUSD price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BUSD Key Price Milestones:

All-Time High (ATH): $2.08 on 2024-06-08 (-146 days ago), down -51.40% since then.

All-Time Low (ATL): $0.2274 on 2024-10-27 (-5 days ago), up 344.45% since then.

Worst Year: 2024, with a price decrease of 75% from $0.9839 to $0.2373.

Average annual growth over 1 years: 74% per year.

Typically, Bridged BUSD performs best in Q2 (average gain of 3.35%) and worst in Q4 (average gain of -76.19%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-08	2024-04-14	$ 0.9839	$ 1.26	$ 0.9651	$ 1.64
2024-04-15	2024-04-21	$ 1.26	$ 0.9944	$ 0.8607	$ 1.54
2024-04-22	2024-04-28	$ 0.9941	$ 1.00	$ 0.9396	$ 1.83
2024-04-29	2024-05-05	$ 0.9745	$ 0.9987	$ 0.9550	$ 1.62
2024-05-06	2024-05-12	$ 0.9998	$ 1.01	$ 0.9844	$ 1.62
2024-05-13	2024-05-19	$ 1.01	$ 1.01	$ 0.5175	$ 1.92
2024-05-20	2024-05-26	$ 1.01	$ 1.01	$ 0.6795	$ 1.30
2024-05-27	2024-06-02	$ 1.01	$ 1.00	$ 0.8714	$ 1.47
2024-06-03	2024-06-09	$ 1.00	$ 0.9384	$ 0.9223	$ 1.04
2024-06-10	2024-06-16	$ 0.9384	$ 0.9791	$ 0.6573	$ 2.08
2024-06-17	2024-06-23	$ 0.9798	$ 1.01	$ 0.9384	$ 1.05
2024-06-24	2024-06-30	$ 1.01	$ 1.02	$ 0.9171	$ 1.28
2024-07-01	2024-07-07	$ 1.02	$ 1.02	$ 0.9873	$ 1.05
2024-07-08	2024-07-14	$ 1.02	$ 0.9712	$ 0.9277	$ 1.19
2024-07-15	2024-07-21	$ 0.9690	$ 0.9848	$ 0.4157	$ 1.31
2024-07-22	2024-07-28	$ 0.9846	$ 0.9902	$ 0.9587	$ 1.14
2024-07-29	2024-08-04	$ 0.9887	$ 0.9899	$ 0.4029	$ 1.03
2024-08-05	2024-08-11	$ 0.9886	$ 1.04	$ 0.3421	$ 1.08
2024-08-12	2024-08-18	$ 1.04	$ 0.9835	$ 0.3568	$ 1.04
2024-08-19	2024-08-25	$ 0.9817	$ 0.8221	$ 0.2364	$ 1.04
2024-08-26	2024-09-01	$ 0.8252	$ 0.9861	$ 0.8214	$ 1.02
2024-09-02	2024-09-08	$ 0.9858	$ 0.9307	$ 0.3116	$ 1.02
2024-09-09	2024-09-15	$ 0.9957	$ 1.02	$ 0.2959	$ 1.03
2024-09-16	2024-09-22	$ 0.3445	$ 1.01	$ 0.3194	$ 1.09
2024-09-23	2024-09-29	$ 1.01	$ 0.9997	$ 0.3083	$ 1.14
2024-09-30	2024-10-06	$ 1.00	$ 0.3445	$ 0.3237	$ 1.01
2024-10-07	2024-10-13	$ 0.3445	$ 0.9728	$ 0.3192	$ 1.11
2024-10-14	2024-10-20	$ 0.9749	$ 0.3028	$ 0.2978	$ 1.10
2024-10-21	2024-10-27	$ 0.3027	$ 0.2515	$ 0.2478	$ 1.04