Bridged Axelar Wrapped USD Coin (Scroll) (AXLUSDC) Historical Price Information

Access the full Bridged Axelar Wrapped USD Coin (Scroll) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AXLUSDC Key Price Milestones:

All-Time High (ATH): $1.99 on 2024-02-14 (-261 days ago), down -49.86% since then.

All-Time Low (ATL): $0.8246 on 2023-12-13 (-324 days ago), up 21.24% since then.

Worst Year: 2023, with a price decrease of 0.9799% from $1.02 to $1.01.

Average annual growth over 2 years: 0.9599% per year.

Typically, Bridged Axelar Wrapped USD Coin (Scroll) performs best in Q2 (average gain of 1.01%) and worst in Q1 (average gain of -3.14%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.9890	$ 1.01	$ 0.9439	$ 1.54
2024-04-08	2024-04-14	$ 1.01	$ 0.9828	$ 0.9732	$ 1.05
2024-04-15	2024-04-21	$ 0.9825	$ 1.03	$ 0.9149	$ 1.05
2024-04-22	2024-04-28	$ 1.03	$ 1.00	$ 0.9480	$ 1.06
2024-04-29	2024-05-05	$ 1.00	$ 1.00	$ 0.9698	$ 1.04
2024-05-06	2024-05-12	$ 1.00	$ 0.9984	$ 0.9743	$ 1.02
2024-05-13	2024-05-19	$ 0.9990	$ 1.00	$ 0.9698	$ 1.03
2024-05-20	2024-05-26	$ 1.00	$ 0.9984	$ 0.9731	$ 1.07
2024-05-27	2024-06-02	$ 0.9992	$ 1.00	$ 0.9757	$ 1.05
2024-06-03	2024-06-09	$ 1.01	$ 1.01	$ 0.9857	$ 1.02
2024-06-10	2024-06-16	$ 1.01	$ 0.9980	$ 0.9723	$ 1.02
2024-06-17	2024-06-23	$ 0.9985	$ 0.9986	$ 0.9691	$ 1.01
2024-06-24	2024-06-30	$ 0.9997	$ 0.9991	$ 0.9776	$ 1.02
2024-07-01	2024-07-07	$ 0.9988	$ 1.00	$ 0.9865	$ 1.01
2024-07-08	2024-07-14	$ 1.00	$ 0.9964	$ 0.9549	$ 1.02
2024-07-15	2024-07-21	$ 0.9985	$ 0.9999	$ 0.9784	$ 1.02
2024-07-22	2024-07-28	$ 1.00	$ 0.9919	$ 0.9796	$ 1.02
2024-07-29	2024-08-04	$ 0.9865	$ 1.00	$ 0.9856	$ 1.01
2024-08-05	2024-08-11	$ 0.9992	$ 1.00	$ 0.9322	$ 1.04
2024-08-12	2024-08-18	$ 0.9980	$ 0.9993	$ 0.9745	$ 1.03
2024-08-19	2024-08-25	$ 0.9980	$ 0.9995	$ 0.9723	$ 1.02
2024-08-26	2024-09-01	$ 1.00	$ 1.00	$ 0.9703	$ 1.02
2024-09-02	2024-09-08	$ 0.9999	$ 1.00	$ 0.9690	$ 1.01
2024-09-09	2024-09-15	$ 1.00	$ 1.00	$ 0.9737	$ 1.03
2024-09-16	2024-09-22	$ 0.9978	$ 0.9997	$ 0.9942	$ 1.01
2024-09-23	2024-09-29	$ 0.9994	$ 0.9988	$ 0.9930	$ 1.01
2024-09-30	2024-10-06	$ 0.9986	$ 1.00	$ 0.9902	$ 1.01
2024-10-07	2024-10-13	$ 0.9990	$ 0.9995	$ 0.9914	$ 1.05
2024-10-14	2024-10-20	$ 1.00	$ 1.00	$ 0.9872	$ 1.01
2024-10-21	2024-10-27	$ 0.9986	$ 0.9979	$ 0.9939	$ 1.01