Bridged Axelar Wrapped USD Coin (Immutable zkEVM) (AXLUSDC) Historical Price Information

Access the full Bridged Axelar Wrapped USD Coin (Immutable zkEVM) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AXLUSDC Key Price Milestones:

All-Time High (ATH): $1.07 on 2024-08-05 (-88 days ago), down -6.62% since then.

All-Time Low (ATL): $0.9172 on 2024-08-05 (-88 days ago), up 9.18% since then.

Best Year: 2024, with a price increase of 2.50% from $0.9764 to $1.00.

Average annual growth over 1 years: 2.11% per year.

Typically, Bridged Axelar Wrapped USD Coin (Immutable zkEVM) performs best in Q3 (average gain of 1.76%) and worst in Q1 (average gain of 0.00%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-01	2024-07-07	$ 0.9764	$ 1.00	$ 0.9746	$ 1.03
2024-07-08	2024-07-14	$ 1.00	$ 0.9997	$ 0.9365	$ 1.02
2024-07-15	2024-07-21	$ 1.00	$ 1.03	$ 0.9451	$ 1.04
2024-07-22	2024-07-28	$ 1.02	$ 0.9908	$ 0.9397	$ 1.03
2024-07-29	2024-08-04	$ 0.9885	$ 0.9900	$ 0.9606	$ 1.02
2024-08-05	2024-08-11	$ 0.9880	$ 1.01	$ 0.9172	$ 1.07
2024-08-12	2024-08-18	$ 1.01	$ 0.9992	$ 0.9500	$ 1.04
2024-08-19	2024-08-25	$ 0.9973	$ 1.00	$ 0.9791	$ 1.04
2024-08-26	2024-09-01	$ 1.00	$ 1.00	$ 0.9729	$ 1.02
2024-09-02	2024-09-08	$ 1.00	$ 0.9986	$ 0.9593	$ 1.03
2024-09-09	2024-09-15	$ 1.00	$ 0.9460	$ 0.9460	$ 1.02
2024-09-16	2024-09-22	$ 0.9943	$ 0.9985	$ 0.9353	$ 1.06
2024-09-23	2024-09-29	$ 0.9987	$ 0.9918	$ 0.9570	$ 1.03
2024-09-30	2024-10-06	$ 0.9922	$ 0.9977	$ 0.9442	$ 1.02
2024-10-07	2024-10-13	$ 0.9924	$ 0.9978	$ 0.9745	$ 1.07
2024-10-14	2024-10-20	$ 0.9922	$ 1.00	$ 0.9530	$ 1.06
2024-10-21	2024-10-27	$ 0.9951	$ 0.9969	$ 0.9656	$ 1.01