Bridged Andromeda (SANDR) Historical Price Information

Access the full Bridged Andromeda price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SANDR Key Price Milestones:

All-Time High (ATH): $1.30 on 2024-03-25 (-221 days ago), down -97.67% since then.

All-Time Low (ATL): $0.02779 on 2024-09-06 (-56 days ago), up 8.78% since then.

Worst Year: 2024, with a price decrease of 97% from $1.24 to $0.03018.

Average annual growth over 1 years: 97% per year.

Typically, Bridged Andromeda performs best in Q1 (average gain of -21.05%) and worst in Q2 (average gain of -90.02%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.9786	$ 0.9960	$ 0.9669	$ 1.19
2024-04-08	2024-04-14	$ 0.9957	$ 0.9243	$ 0.8848	$ 1.05
2024-04-15	2024-04-21	$ 0.9198	$ 0.8095	$ 0.7343	$ 0.9678
2024-04-22	2024-04-28	$ 0.8087	$ 0.6798	$ 0.6739	$ 0.8467
2024-04-29	2024-05-05	$ 0.6789	$ 0.5792	$ 0.4798	$ 0.6832
2024-05-06	2024-05-12	$ 0.5783	$ 0.4868	$ 0.4868	$ 0.5963
2024-05-13	2024-05-19	$ 0.4864	$ 0.4518	$ 0.4352	$ 0.5213
2024-05-20	2024-05-26	$ 0.4526	$ 0.3199	$ 0.2771	$ 0.4619
2024-05-27	2024-06-02	$ 0.3204	$ 0.2434	$ 0.2297	$ 0.3250
2024-06-03	2024-06-09	$ 0.2450	$ 0.1985	$ 0.1803	$ 0.2464
2024-06-10	2024-06-16	$ 0.1984	$ 0.1877	$ 0.1728	$ 0.2171
2024-06-17	2024-06-23	$ 0.1879	$ 0.1080	$ 0.1042	$ 0.1879
2024-06-24	2024-06-30	$ 0.1080	$ 0.09771	$ 0.09167	$ 0.1101
2024-07-01	2024-07-07	$ 0.09777	$ 0.1002	$ 0.09675	$ 0.1155
2024-07-08	2024-07-14	$ 0.09976	$ 0.08052	$ 0.08023	$ 0.1026
2024-07-15	2024-07-21	$ 0.08056	$ 0.06648	$ 0.06589	$ 0.08296
2024-07-22	2024-07-28	$ 0.06623	$ 0.05960	$ 0.05300	$ 0.06892
2024-07-29	2024-08-04	$ 0.05930	$ 0.06088	$ 0.05860	$ 0.06900
2024-08-05	2024-08-11	$ 0.06085	$ 0.05034	$ 0.04728	$ 0.06146
2024-08-12	2024-08-18	$ 0.05020	$ 0.04498	$ 0.04368	$ 0.05134
2024-08-19	2024-08-25	$ 0.04489	$ 0.04487	$ 0.04263	$ 0.04761
2024-08-26	2024-09-01	$ 0.04506	$ 0.04084	$ 0.04084	$ 0.04576
2024-09-02	2024-09-08	$ 0.04096	$ 0.03414	$ 0.03209	$ 0.04167
2024-09-09	2024-09-15	$ 0.03416	$ 0.04281	$ 0.02779	$ 0.04425
2024-09-16	2024-09-22	$ 0.04286	$ 0.03621	$ 0.03576	$ 0.04305
2024-09-23	2024-09-29	$ 0.03605	$ 0.04066	$ 0.03061	$ 0.04066
2024-09-30	2024-10-06	$ 0.04079	$ 0.04253	$ 0.04058	$ 0.05023
2024-10-07	2024-10-13	$ 0.04251	$ 0.03746	$ 0.03567	$ 0.04344
2024-10-14	2024-10-20	$ 0.03749	$ 0.03199	$ 0.03154	$ 0.03842
2024-10-21	2024-10-27	$ 0.03199	$ 0.02987	$ 0.02854	$ 0.03251