Bridge Mutual (BMI) Historical Price Information

Access the full Bridge Mutual price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BMI Key Price Milestones:

All-Time High (ATH): $5.46 on 2021-02-03 (-1366 days ago), down -99.91% since then.

All-Time Low (ATL): $0.0003108 on 2024-10-22 (-9 days ago), up 1 490.46% since then.

Worst Year: 2022, with a price decrease of 94% from $0.2495 to $0.01256.

Average annual growth over 4 years: 73% per year.

Typically, Bridge Mutual performs best in Q1 (average gain of 39.20%) and worst in Q2 (average gain of -55.03%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.007128	$ 0.008972	$ 0.006910	$ 0.009661
2024-04-08	2024-04-14	$ 0.008958	$ 0.008379	$ 0.008124	$ 0.009487
2024-04-15	2024-04-21	$ 0.008372	$ 0.006857	$ 0.004252	$ 0.008410
2024-04-22	2024-04-28	$ 0.006873	$ 0.006599	$ 0.006565	$ 0.006910
2024-04-29	2024-05-05	$ 0.006603	$ 0.007358	$ 0.004450	$ 0.01156
2024-05-06	2024-05-12	$ 0.007369	$ 0.006610	$ 0.006214	$ 0.008977
2024-05-13	2024-05-19	$ 0.006612	$ 0.006544	$ 0.004894	$ 0.008480
2024-05-20	2024-05-26	$ 0.006536	$ 0.007159	$ 0.006526	$ 0.007643
2024-05-27	2024-06-02	$ 0.007149	$ 0.007196	$ 0.007028	$ 0.007360
2024-06-03	2024-06-09	$ 0.007198	$ 0.006932	$ 0.006889	$ 0.007234
2024-06-10	2024-06-16	$ 0.006924	$ 0.006360	$ 0.006338	$ 0.006948
2024-06-17	2024-06-23	$ 0.006361	$ 0.005977	$ 0.005079	$ 0.01197
2024-06-24	2024-06-30	$ 0.006156	$ 0.006241	$ 0.005813	$ 0.02086
2024-07-01	2024-07-07	$ 0.006236	$ 0.006021	$ 0.005553	$ 0.01129
2024-07-08	2024-07-14	$ 0.006158	$ 0.005908	$ 0.005408	$ 0.006487
2024-07-15	2024-07-21	$ 0.005907	$ 0.005482	$ 0.004991	$ 0.005948
2024-07-22	2024-07-28	$ 0.005477	$ 0.006794	$ 0.005137	$ 0.009032
2024-07-29	2024-08-04	$ 0.006775	$ 0.007711	$ 0.003337	$ 0.009743
2024-08-05	2024-08-11	$ 0.007707	$ 0.006468	$ 0.002474	$ 0.007738
2024-08-12	2024-08-18	$ 0.006461	$ 0.003383	$ 0.002965	$ 0.007231
2024-08-19	2024-08-25	$ 0.003381	$ 0.003926	$ 0.003230	$ 0.007093
2024-08-26	2024-09-01	$ 0.003936	$ 0.003421	$ 0.003298	$ 0.004859
2024-09-02	2024-09-08	$ 0.003420	$ 0.002858	$ 0.002693	$ 0.007374
2024-09-09	2024-09-15	$ 0.002859	$ 0.002975	$ 0.002656	$ 0.006560
2024-09-16	2024-09-22	$ 0.002897	$ 0.004811	$ 0.002790	$ 0.008957
2024-09-23	2024-09-29	$ 0.004814	$ 0.004979	$ 0.002971	$ 0.005739
2024-09-30	2024-10-06	$ 0.004980	$ 0.005082	$ 0.002913	$ 0.005469
2024-10-07	2024-10-13	$ 0.005081	$ 0.003850	$ 0.002892	$ 0.005336
2024-10-14	2024-10-20	$ 0.003840	$ 0.005330	$ 0.002866	$ 0.007220
2024-10-21	2024-10-27	$ 0.005287	$ 0.004803	$ 0.0003108	$ 0.005429