Bridgador (GADOR) Historical Price Information

Access the full Bridgador price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GADOR Key Price Milestones:

All-Time High (ATH): $0.0005820 on 2024-01-23 (-283 days ago), down -98.25% since then.

All-Time Low (ATL): $0.00000772 on 2024-10-05 (-27 days ago), up 31.91% since then.

Worst Year: 2024, with a price decrease of 97% from $0.0004989 to $0.00001017.

Average annual growth over 1 years: 97% per year.

Typically, Bridgador performs best in Q4 (average gain of 21.95%) and worst in Q1 (average gain of -94.91%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00002548	$ 0.00002513	$ 0.00002390	$ 0.00003348
2024-04-08	2024-04-14	$ 0.00002523	$ 0.00002084	$ 0.00001993	$ 0.00002577
2024-04-15	2024-04-21	$ 0.00002084	$ 0.00001665	$ 0.00001483	$ 0.00002092
2024-04-22	2024-04-28	$ 0.00001821	$ 0.00001240	$ 0.00001238	$ 0.00001828
2024-04-29	2024-05-05	$ 0.00001238	$ 0.00001282	$ 0.00001048	$ 0.00001300
2024-05-06	2024-05-12	$ 0.00001277	$ 0.00001192	$ 0.00001185	$ 0.00001360
2024-05-13	2024-05-19	$ 0.00001216	$ 0.00001424	$ 0.00001191	$ 0.00001472
2024-05-20	2024-05-26	$ 0.00001428	$ 0.00001497	$ 0.00001427	$ 0.00001681
2024-05-27	2024-06-02	$ 0.00001439	$ 0.00001381	$ 0.00001379	$ 0.00001548
2024-06-03	2024-06-09	$ 0.00001380	$ 0.00001403	$ 0.00001329	$ 0.00001413
2024-06-10	2024-06-16	$ 0.00001348	$ 0.00001149	$ 0.00001120	$ 0.00001353
2024-06-17	2024-06-23	$ 0.00001111	$ 0.000009901	$ 0.000009856	$ 0.00001119
2024-06-24	2024-06-30	$ 0.000009950	$ 0.00001013	$ 0.000009788	$ 0.00001013
2024-07-01	2024-07-07	$ 0.00001012	$ 0.000009945	$ 0.000009945	$ 0.00001013
2024-07-08	2024-07-14	$ 0.000008991	$ 0.00001009	$ 0.000008832	$ 0.00001023
2024-07-15	2024-07-21	$ 0.00001123	$ 0.00001136	$ 0.00001112	$ 0.00001136
2024-07-22	2024-07-28	$ 0.00001256	$ 0.00001394	$ 0.00001187	$ 0.00001411
2024-07-29	2024-08-04	$ 0.00001363	$ 0.00001252	$ 0.00001251	$ 0.00001371
2024-08-05	2024-08-11	$ 0.00001132	$ 0.00001126	$ 0.00001014	$ 0.00001163
2024-08-12	2024-08-18	$ 0.00001131	$ 0.000009445	$ 0.000009256	$ 0.00001131
2024-08-26	2024-09-01	$ 0.00001044	$ 0.000009713	$ 0.000009644	$ 0.00001049
2024-09-02	2024-09-08	$ 0.000009125	$ 0.000008395	$ 0.000008195	$ 0.000009176
2024-09-16	2024-09-22	$ 0.000009097	$ 0.000008918	$ 0.000008748	$ 0.000009190
2024-09-30	2024-10-06	$ 0.000008347	$ 0.000007790	$ 0.000007717	$ 0.000008479
2024-10-07	2024-10-13	$ 0.000007826	$ 0.000009473	$ 0.000007762	$ 0.000009516
2024-10-14	2024-10-20	$ 0.000009485	$ 0.000009531	$ 0.000009147	$ 0.000009713
2024-10-21	2024-10-27	$ 0.00001024	$ 0.00001017	$ 0.000009730	$ 0.00001074