BRICS Chain (BRICS) Historical Price Information

Access the full BRICS Chain price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BRICS Key Price Milestones:

All-Time High (ATH): $82.11 on 2024-10-30 (-2 days ago), down -17.94% since then.

All-Time Low (ATL): $0.6767 on 2024-01-11 (-295 days ago), up 9 856.21% since then.

Best Year: 2024, with a price increase of 94.08% from $13.52 to $26.24.

Average annual growth over 2 years: 99.96% per year.

Typically, BRICS Chain performs best in Q4 (average gain of 50.85%) and worst in Q3 (average gain of -16.85%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 17.97	$ 16.62	$ 15.30	$ 17.98
2024-04-08	2024-04-14	$ 16.64	$ 16.54	$ 15.56	$ 17.15
2024-04-15	2024-04-21	$ 16.56	$ 15.05	$ 13.45	$ 17.10
2024-04-22	2024-04-28	$ 15.03	$ 15.55	$ 14.77	$ 16.33
2024-04-29	2024-05-05	$ 15.60	$ 15.42	$ 14.76	$ 15.99
2024-05-06	2024-05-12	$ 15.50	$ 16.28	$ 15.41	$ 16.45
2024-05-13	2024-05-19	$ 16.28	$ 16.42	$ 15.87	$ 17.08
2024-05-20	2024-05-26	$ 16.43	$ 16.41	$ 15.80	$ 16.93
2024-05-27	2024-06-02	$ 16.42	$ 17.83	$ 15.38	$ 18.20
2024-06-03	2024-06-09	$ 17.85	$ 18.56	$ 17.56	$ 19.91
2024-06-10	2024-06-16	$ 18.58	$ 24.24	$ 17.64	$ 26.58
2024-06-17	2024-06-23	$ 24.23	$ 23.97	$ 21.52	$ 29.61
2024-06-24	2024-06-30	$ 24.00	$ 23.49	$ 16.99	$ 25.47
2024-07-01	2024-07-07	$ 23.47	$ 23.58	$ 22.05	$ 25.62
2024-07-08	2024-07-14	$ 23.55	$ 21.13	$ 15.60	$ 23.67
2024-07-15	2024-07-21	$ 21.06	$ 21.53	$ 20.37	$ 22.99
2024-07-22	2024-07-28	$ 21.57	$ 15.07	$ 12.10	$ 21.68
2024-07-29	2024-08-04	$ 15.17	$ 15.47	$ 12.42	$ 15.56
2024-08-05	2024-08-11	$ 15.46	$ 14.53	$ 12.54	$ 16.35
2024-08-12	2024-08-18	$ 14.52	$ 14.96	$ 14.34	$ 17.55
2024-08-19	2024-08-25	$ 14.91	$ 18.10	$ 14.76	$ 21.91
2024-08-26	2024-09-01	$ 18.18	$ 15.90	$ 11.21	$ 18.24
2024-09-02	2024-09-08	$ 15.91	$ 17.24	$ 15.63	$ 18.97
2024-09-09	2024-09-15	$ 17.24	$ 19.02	$ 16.45	$ 19.83
2024-09-16	2024-09-22	$ 19.69	$ 20.64	$ 17.36	$ 20.64
2024-09-23	2024-09-29	$ 20.63	$ 19.73	$ 19.19	$ 21.29
2024-09-30	2024-10-06	$ 19.74	$ 18.50	$ 17.67	$ 19.77
2024-10-07	2024-10-13	$ 18.49	$ 17.61	$ 17.61	$ 19.22
2024-10-14	2024-10-20	$ 17.87	$ 17.49	$ 2.98	$ 19.35
2024-10-21	2024-10-27	$ 17.11	$ 27.90	$ 16.52	$ 27.90