Brick Block (BRICK) Historical Price Information

Access the full Brick Block price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BRICK Key Price Milestones:

All-Time High (ATH): $0.1811 on 2024-05-03 (-182 days ago), down -99.89% since then.

All-Time Low (ATL): $0.0001832 on 2024-10-25 (-7 days ago), up 5.60% since then.

Worst Year: 2024, with a price decrease of 99% from $0.08856 to $0.0001936.

Average annual growth over 1 years: 99% per year.

Typically, Brick Block performs best in Q1 (average gain of 0.00%) and worst in Q4 (average gain of -95.72%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.08856	$ 0.07001	$ 0.06552	$ 0.1087
2024-04-22	2024-04-28	$ 0.06997	$ 0.07449	$ 0.05134	$ 0.1126
2024-04-29	2024-05-05	$ 0.07445	$ 0.1528	$ 0.07440	$ 0.1811
2024-05-06	2024-05-12	$ 0.1503	$ 0.09348	$ 0.08603	$ 0.1665
2024-05-13	2024-05-19	$ 0.09346	$ 0.0005536	$ 0.0002316	$ 0.09464
2024-05-20	2024-05-26	$ 0.0005537	$ 0.0006218	$ 0.0003720	$ 0.0007757
2024-05-27	2024-06-02	$ 0.0006218	$ 0.07216	$ 0.0006218	$ 0.09545
2024-06-03	2024-06-09	$ 0.07214	$ 0.05431	$ 0.05396	$ 0.07560
2024-06-10	2024-06-16	$ 0.05422	$ 0.04025	$ 0.04015	$ 0.09354
2024-06-17	2024-06-23	$ 0.04020	$ 0.04024	$ 0.03210	$ 0.05201
2024-06-24	2024-06-30	$ 0.04025	$ 0.03115	$ 0.03112	$ 0.04080
2024-07-01	2024-07-07	$ 0.03114	$ 0.02801	$ 0.02706	$ 0.03387
2024-07-08	2024-07-14	$ 0.02799	$ 0.01907	$ 0.01794	$ 0.02812
2024-07-15	2024-07-21	$ 0.01906	$ 0.01748	$ 0.01748	$ 0.02332
2024-07-22	2024-07-28	$ 0.01751	$ 0.01371	$ 0.01241	$ 0.01751
2024-07-29	2024-08-04	$ 0.01367	$ 0.01454	$ 0.01338	$ 0.01569
2024-08-05	2024-08-11	$ 0.01453	$ 0.009330	$ 0.008124	$ 0.01496
2024-08-12	2024-08-18	$ 0.009312	$ 0.009510	$ 0.008460	$ 0.009752
2024-08-19	2024-08-25	$ 0.009504	$ 0.01242	$ 0.008202	$ 0.01257
2024-08-26	2024-09-01	$ 0.01245	$ 0.01055	$ 0.01007	$ 0.01260
2024-09-02	2024-09-08	$ 0.01057	$ 0.007125	$ 0.007090	$ 0.01082
2024-09-09	2024-09-15	$ 0.007126	$ 0.005359	$ 0.004590	$ 0.009883
2024-09-16	2024-09-22	$ 0.005065	$ 0.006074	$ 0.004527	$ 0.006074
2024-09-23	2024-09-29	$ 0.006093	$ 0.006168	$ 0.006042	$ 0.006168
2024-10-14	2024-10-20	$ 0.004525	$ 0.0002224	$ 0.0002038	$ 0.004536
2024-10-21	2024-10-27	$ 0.0002133	$ 0.0001886	$ 0.0001832	$ 0.0002150