BREX Historical Price Information

Access the full BREX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BREX Key Price Milestones:

All-Time High (ATH): $0.003483 on 2024-03-28 (-218 days ago), down -98.01% since then.

All-Time Low (ATL): $0.00006074 on 2024-09-18 (-44 days ago), up 13.95% since then.

Worst Year: 2024, with a price decrease of 96% from $0.002327 to $0.00007054.

Average annual growth over 1 years: 97% per year.

Typically, BREX performs best in Q4 (average gain of 10.55%) and worst in Q2 (average gain of -88.00%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0009007	$ 0.0005604	$ 0.0002808	$ 0.0009007
2024-04-08	2024-04-14	$ 0.0005573	$ 0.0005338	$ 0.0004874	$ 0.0009035
2024-04-15	2024-04-21	$ 0.0005336	$ 0.0004158	$ 0.0004034	$ 0.0005553
2024-04-22	2024-04-28	$ 0.0004153	$ 0.0002019	$ 0.0001800	$ 0.0004256
2024-04-29	2024-05-05	$ 0.0002024	$ 0.0001756	$ 0.0001746	$ 0.0002390
2024-05-06	2024-05-12	$ 0.0001756	$ 0.0001931	$ 0.0001643	$ 0.0001976
2024-05-13	2024-05-19	$ 0.0001930	$ 0.0001986	$ 0.0001805	$ 0.0003035
2024-05-20	2024-05-26	$ 0.0001984	$ 0.0002009	$ 0.0001777	$ 0.0002113
2024-05-27	2024-06-02	$ 0.0002005	$ 0.0001523	$ 0.0001516	$ 0.0002010
2024-06-03	2024-06-09	$ 0.0001523	$ 0.0001520	$ 0.0001498	$ 0.0001548
2024-06-10	2024-06-16	$ 0.0001539	$ 0.0001399	$ 0.0001388	$ 0.0001546
2024-06-17	2024-06-23	$ 0.0001364	$ 0.0001174	$ 0.0001168	$ 0.0001403
2024-06-24	2024-06-30	$ 0.0001141	$ 0.0001080	$ 0.0001065	$ 0.0001220
2024-07-01	2024-07-07	$ 0.0001090	$ 0.0001086	$ 0.0001085	$ 0.0001093
2024-07-08	2024-07-14	$ 0.00009522	$ 0.00009229	$ 0.00009114	$ 0.00009628
2024-07-15	2024-07-21	$ 0.00009895	$ 0.0001120	$ 0.00009895	$ 0.0001126
2024-07-22	2024-07-28	$ 0.0001100	$ 0.0001026	$ 0.0001026	$ 0.0001103
2024-07-29	2024-08-04	$ 0.00009680	$ 0.00009765	$ 0.00009680	$ 0.0001001
2024-08-05	2024-08-11	$ 0.00009752	$ 0.00008214	$ 0.00008161	$ 0.00009772
2024-08-12	2024-08-18	$ 0.00007406	$ 0.00007326	$ 0.00007310	$ 0.00007406
2024-08-19	2024-08-25	$ 0.00007265	$ 0.00007398	$ 0.00007250	$ 0.00007413
2024-09-02	2024-09-08	$ 0.00007049	$ 0.00006824	$ 0.00006779	$ 0.00007151
2024-09-09	2024-09-15	$ 0.00006597	$ 0.00006363	$ 0.00006289	$ 0.00006629
2024-09-16	2024-09-22	$ 0.00006113	$ 0.00006691	$ 0.00006073	$ 0.00006737
2024-09-23	2024-09-29	$ 0.00006995	$ 0.00007001	$ 0.00006938	$ 0.00007082
2024-09-30	2024-10-06	$ 0.00006381	$ 0.00006415	$ 0.00006359	$ 0.00006426
2024-10-07	2024-10-13	$ 0.00006411	$ 0.00006385	$ 0.00006375	$ 0.00006411
2024-10-14	2024-10-20	$ 0.00006520	$ 0.00007054	$ 0.00006482	$ 0.00007054