Bread (BRD) Historical Price Information

Access the full Bread price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track Bread's entire price history from its launch in 2017-12-16 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

BRD Key Price Milestones:

All-Time High (ATH): $2.78 on 2018-01-12 (-2484 days ago), down -99.82% since then.

All-Time Low (ATL): $0.0006210 on 2024-10-03 (-28 days ago), up 704.57% since then.

Best Year: 2021, with a price increase of 904.01% from $0.07081 to $0.7110.

Worst Year: 2022, with a price decrease of 99% from $0.7121 to $0.006101.

Average annual growth over 7 years: 58% per year.

Typically, Bread performs best in Q4 (average gain of 41.90%) and worst in Q2 (average gain of -13.49%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01018	$ 0.008859	$ 0.008187	$ 0.01826
2024-04-08	2024-04-14	$ 0.008856	$ 0.01128	$ 0.008840	$ 0.01205
2024-04-15	2024-04-21	$ 0.01126	$ 0.008705	$ 0.008691	$ 0.01128
2024-04-22	2024-04-28	$ 0.01327	$ 0.01169	$ 0.01059	$ 0.01869
2024-04-29	2024-05-05	$ 0.01170	$ 0.01042	$ 0.008094	$ 0.01480
2024-05-06	2024-05-12	$ 0.01081	$ 0.01169	$ 0.01010	$ 0.01573
2024-05-13	2024-05-19	$ 0.01168	$ 0.009369	$ 0.003327	$ 0.01482
2024-05-20	2024-05-26	$ 0.009366	$ 0.01207	$ 0.009258	$ 0.01476
2024-05-27	2024-06-02	$ 0.01207	$ 0.01344	$ 0.01069	$ 0.01366
2024-06-03	2024-06-09	$ 0.01344	$ 0.01166	$ 0.009385	$ 0.01401
2024-06-10	2024-06-16	$ 0.01166	$ 0.01167	$ 0.007969	$ 0.01413
2024-06-17	2024-06-23	$ 0.01202	$ 0.003938	$ 0.003938	$ 0.01370
2024-06-24	2024-06-30	$ 0.003938	$ 0.006101	$ 0.003908	$ 0.01198
2024-07-01	2024-07-07	$ 0.01009	$ 0.006988	$ 0.006982	$ 0.01014
2024-07-08	2024-07-14	$ 0.009079	$ 0.009090	$ 0.009063	$ 0.009104
2024-07-15	2024-07-21	$ 0.009088	$ 0.009091	$ 0.006981	$ 0.009122
2024-07-22	2024-07-28	$ 0.01012	$ 0.01007	$ 0.01000	$ 0.01029
2024-07-29	2024-08-04	$ 0.01010	$ 0.01011	$ 0.01007	$ 0.01012
2024-08-05	2024-08-11	$ 0.007001	$ 0.009084	$ 0.007001	$ 0.01060
2024-08-12	2024-08-18	$ 0.009095	$ 0.005996	$ 0.003685	$ 0.01061
2024-08-19	2024-08-25	$ 0.006002	$ 0.01010	$ 0.005996	$ 0.01111
2024-08-26	2024-09-01	$ 0.01010	$ 0.009909	$ 0.009878	$ 0.01010
2024-09-02	2024-09-08	$ 0.009001	$ 0.009000	$ 0.008986	$ 0.009028
2024-09-09	2024-09-15	$ 0.005902	$ 0.006112	$ 0.005898	$ 0.006119
2024-09-16	2024-09-22	$ 0.006205	$ 0.006199	$ 0.006186	$ 0.006211
2024-09-23	2024-09-29	$ 0.005915	$ 0.006196	$ 0.005889	$ 0.006207
2024-09-30	2024-10-06	$ 0.005796	$ 0.008202	$ 0.0006210	$ 0.01014
2024-10-07	2024-10-13	$ 0.008200	$ 0.008993	$ 0.008196	$ 0.009918
2024-10-14	2024-10-20	$ 0.01038	$ 0.01002	$ 0.005365	$ 0.01039
2024-10-21	2024-10-27	$ 0.01002	$ 0.009922	$ 0.009873	$ 0.01003