• Total Market Cap: $ 2.46T (-4.7%)
  • BTC Dominance: 56.4%
  • 24h Volume: $ 113.09B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. BRC20X (BRCX) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    BRC20X (BRCX) Historical Price Information

    Access the full BRC20X price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    BRCX Key Price Milestones:

    • All-Time High (ATH): $0.1188 on 2024-05-03 (-182 days ago), down -99.73% since then.
    • All-Time Low (ATL): $0.0002293 on 2024-10-23 (-9 days ago), up 40.75% since then.
    • Worst Year: 2024, with a price decrease of 99% from $0.08097 to $0.0003094.

    Average annual growth over 1 years: 99% per year.

    Typically, BRC20X performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -93.23%).

    Export
    Date Start Date End Open Close Low High
    2024-04-29 2024-05-05 $ 0.08097 $ 0.08162 $ 0.06806 $ 0.1188
    2024-05-06 2024-05-12 $ 0.08161 $ 0.06216 $ 0.06114 $ 0.08201
    2024-05-13 2024-05-19 $ 0.06217 $ 0.03500 $ 0.02829 $ 0.06696
    2024-05-20 2024-05-26 $ 0.03500 $ 0.02699 $ 0.02699 $ 0.03979
    2024-05-27 2024-06-02 $ 0.02699 $ 0.02098 $ 0.01897 $ 0.03796
    2024-06-03 2024-06-09 $ 0.02098 $ 0.01558 $ 0.01488 $ 0.02268
    2024-06-10 2024-06-16 $ 0.01561 $ 0.006630 $ 0.004938 $ 0.01599
    2024-06-17 2024-06-23 $ 0.006634 $ 0.005889 $ 0.005092 $ 0.006864
    2024-06-24 2024-06-30 $ 0.005888 $ 0.005484 $ 0.005379 $ 0.006463
    2024-07-01 2024-07-07 $ 0.005485 $ 0.004321 $ 0.004294 $ 0.006233
    2024-07-08 2024-07-14 $ 0.004317 $ 0.003184 $ 0.002795 $ 0.004711
    2024-07-15 2024-07-21 $ 0.003185 $ 0.003809 $ 0.003164 $ 0.005154
    2024-07-22 2024-07-28 $ 0.003808 $ 0.002607 $ 0.002600 $ 0.004950
    2024-07-29 2024-08-04 $ 0.002603 $ 0.002455 $ 0.001985 $ 0.005435
    2024-08-05 2024-08-11 $ 0.002455 $ 0.001350 $ 0.0009934 $ 0.002896
    2024-08-12 2024-08-18 $ 0.001350 $ 0.001651 $ 0.001290 $ 0.002743
    2024-08-19 2024-08-25 $ 0.001648 $ 0.001194 $ 0.001073 $ 0.001658
    2024-08-26 2024-09-01 $ 0.001192 $ 0.001185 $ 0.001149 $ 0.001243
    2024-09-02 2024-09-08 $ 0.001187 $ 0.001182 $ 0.001081 $ 0.001895
    2024-09-09 2024-09-15 $ 0.001182 $ 0.0008922 $ 0.0008252 $ 0.001479
    2024-09-16 2024-09-22 $ 0.0008596 $ 0.0007541 $ 0.0007485 $ 0.0009603
    2024-09-23 2024-09-29 $ 0.0007547 $ 0.0006424 $ 0.0006024 $ 0.002233
    2024-09-30 2024-10-06 $ 0.0006423 $ 0.0004720 $ 0.0004377 $ 0.0006482
    2024-10-07 2024-10-13 $ 0.0004715 $ 0.0005140 $ 0.0004648 $ 0.0005530
    2024-10-14 2024-10-20 $ 0.0005143 $ 0.0002481 $ 0.0002476 $ 0.0005807
    2024-10-21 2024-10-27 $ 0.0002481 $ 0.0002753 $ 0.0002293 $ 0.0002753