BRC20 BOT (BRCBOT) Historical Price Information

Access the full BRC20 BOT price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BRCBOT Key Price Milestones:

All-Time High (ATH): $0.001079 on 2024-01-03 (-303 days ago), down -98.79% since then.

All-Time Low (ATL): $0.000012 on 2024-10-10 (-22 days ago), up 8.76% since then.

Best Year: 2023, with a price increase of 187.55% from $0.00006944 to $0.0001996.

Worst Year: 2024, with a price decrease of 93% from $0.0001996 to $0.00001210.

Average annual growth over 2 years: 58% per year.

Typically, BRC20 BOT performs best in Q4 (average gain of 93.35%) and worst in Q2 (average gain of -83.35%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001719	$ 0.0001814	$ 0.0001287	$ 0.0002063
2024-04-08	2024-04-14	$ 0.0001814	$ 0.0001323	$ 0.0001277	$ 0.0002011
2024-04-15	2024-04-21	$ 0.0001324	$ 0.0001244	$ 0.0001111	$ 0.0001963
2024-04-22	2024-04-28	$ 0.0001226	$ 0.00006380	$ 0.00006027	$ 0.0001309
2024-04-29	2024-05-05	$ 0.00006388	$ 0.00004618	$ 0.00004599	$ 0.00006397
2024-05-06	2024-05-12	$ 0.00004695	$ 0.00004449	$ 0.00004409	$ 0.00004815
2024-05-13	2024-05-19	$ 0.00004454	$ 0.00003379	$ 0.00003360	$ 0.00004554
2024-05-20	2024-05-26	$ 0.00003379	$ 0.00003945	$ 0.00003235	$ 0.00003961
2024-05-27	2024-06-02	$ 0.00003936	$ 0.00003852	$ 0.00003807	$ 0.00004143
2024-06-03	2024-06-09	$ 0.00003636	$ 0.00003464	$ 0.00003464	$ 0.00003636
2024-06-10	2024-06-16	$ 0.00003530	$ 0.00002984	$ 0.00002963	$ 0.00003533
2024-06-17	2024-06-23	$ 0.00003051	$ 0.00003019	$ 0.00002988	$ 0.00003070
2024-06-24	2024-06-30	$ 0.00003019	$ 0.00002863	$ 0.00002845	$ 0.00003019
2024-07-01	2024-07-07	$ 0.00002747	$ 0.00002746	$ 0.00002746	$ 0.00002747
2024-07-08	2024-07-14	$ 0.00002745	$ 0.00002373	$ 0.00002373	$ 0.00002751
2024-07-15	2024-07-21	$ 0.00002585	$ 0.00002663	$ 0.00002530	$ 0.00002678
2024-07-22	2024-07-28	$ 0.00002707	$ 0.00002425	$ 0.00002425	$ 0.00002729
2024-07-29	2024-08-04	$ 0.00002310	$ 0.00002314	$ 0.00002281	$ 0.00002315
2024-08-12	2024-08-18	$ 0.00001678	$ 0.00001728	$ 0.00001663	$ 0.00001739
2024-08-19	2024-08-25	$ 0.00001646	$ 0.00001635	$ 0.00001633	$ 0.00001655
2024-09-02	2024-09-08	$ 0.00001486	$ 0.00001407	$ 0.00001364	$ 0.00001498
2024-09-09	2024-09-15	$ 0.00001227	$ 0.00001255	$ 0.00001221	$ 0.00001257
2024-09-16	2024-09-22	$ 0.00001249	$ 0.00001308	$ 0.00001238	$ 0.00001316
2024-09-30	2024-10-06	$ 0.00001221	$ 0.00001242	$ 0.00001203	$ 0.00001249
2024-10-07	2024-10-13	$ 0.00001209	$ 0.00001210	$ 0.00001200	$ 0.00001220