BRC on the ERC (BRC20) Historical Price Information

Access the full BRC on the ERC price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BRC20 Key Price Milestones:

All-Time High (ATH): $0.1404 on 2023-12-24 (-312 days ago), down -97.72% since then.

All-Time Low (ATL): $0.003164 on 2024-10-10 (-21 days ago), up 0.9654% since then.

Best Year: 2023, with a price increase of 48.22% from $0.05497 to $0.08147.

Worst Year: 2024, with a price decrease of 96% from $0.08148 to $0.003195.

Average annual growth over 2 years: 75% per year.

Typically, BRC on the ERC performs best in Q4 (average gain of 23.52%) and worst in Q1 (average gain of -80.80%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01488	$ 0.01548	$ 0.01488	$ 0.01567
2024-04-08	2024-04-14	$ 0.01548	$ 0.01632	$ 0.01546	$ 0.01634
2024-04-15	2024-04-21	$ 0.01634	$ 0.01282	$ 0.01242	$ 0.01650
2024-04-22	2024-04-28	$ 0.01248	$ 0.01146	$ 0.01146	$ 0.01301
2024-04-29	2024-05-05	$ 0.01148	$ 0.009281	$ 0.008828	$ 0.01148
2024-05-06	2024-05-12	$ 0.008949	$ 0.009024	$ 0.008946	$ 0.009192
2024-05-13	2024-05-19	$ 0.007968	$ 0.007909	$ 0.007888	$ 0.007987
2024-05-20	2024-05-26	$ 0.008232	$ 0.007113	$ 0.006981	$ 0.009676
2024-05-27	2024-06-02	$ 0.007192	$ 0.007068	$ 0.006969	$ 0.007349
2024-06-03	2024-06-09	$ 0.007009	$ 0.006996	$ 0.006939	$ 0.007012
2024-06-10	2024-06-16	$ 0.006811	$ 0.006750	$ 0.006738	$ 0.006814
2024-06-17	2024-06-23	$ 0.006296	$ 0.006127	$ 0.006123	$ 0.006656
2024-06-24	2024-06-30	$ 0.006130	$ 0.005816	$ 0.005632	$ 0.006169
2024-07-01	2024-07-07	$ 0.005523	$ 0.005671	$ 0.005515	$ 0.005714
2024-07-08	2024-07-14	$ 0.004910	$ 0.004899	$ 0.004864	$ 0.004968
2024-07-15	2024-07-21	$ 0.005299	$ 0.004806	$ 0.004763	$ 0.005325
2024-08-05	2024-08-11	$ 0.003417	$ 0.003510	$ 0.003377	$ 0.003549
2024-09-02	2024-09-08	$ 0.003354	$ 0.003317	$ 0.003208	$ 0.003360
2024-09-09	2024-09-15	$ 0.003254	$ 0.003235	$ 0.003235	$ 0.003287
2024-09-16	2024-09-22	$ 0.003390	$ 0.003499	$ 0.003361	$ 0.003510
2024-09-23	2024-09-29	$ 0.003512	$ 0.003492	$ 0.003477	$ 0.003661
2024-10-07	2024-10-13	$ 0.003233	$ 0.003295	$ 0.003164	$ 0.003299
2024-10-14	2024-10-20	$ 0.003296	$ 0.003452	$ 0.003268	$ 0.003488
2024-10-21	2024-10-27	$ 0.003438	$ 0.003300	$ 0.003216	$ 0.003451