BRC-20 DEX (BD20) Historical Price Information

Access the full BRC-20 DEX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BD20 Key Price Milestones:

All-Time High (ATH): $0.02611 on 2024-04-23 (-192 days ago), down -98.85% since then.

All-Time Low (ATL): $0.0002632 on 2024-10-26 (-6 days ago), up 13.83% since then.

Worst Year: 2024, with a price decrease of 98% from $0.02487 to $0.0002935.

Average annual growth over 1 years: 98% per year.

Typically, BRC-20 DEX performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -95.11%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.02487	$ 0.01064	$ 0.009858	$ 0.02611
2024-04-29	2024-05-05	$ 0.01063	$ 0.01098	$ 0.008594	$ 0.01592
2024-05-06	2024-05-12	$ 0.01100	$ 0.008297	$ 0.007962	$ 0.01150
2024-05-13	2024-05-19	$ 0.008321	$ 0.005691	$ 0.005595	$ 0.009237
2024-05-20	2024-05-26	$ 0.005692	$ 0.004305	$ 0.004256	$ 0.007680
2024-05-27	2024-06-02	$ 0.004306	$ 0.003475	$ 0.003265	$ 0.004348
2024-06-03	2024-06-09	$ 0.003476	$ 0.004170	$ 0.003315	$ 0.004488
2024-06-10	2024-06-16	$ 0.004176	$ 0.002946	$ 0.002657	$ 0.004315
2024-06-17	2024-06-23	$ 0.002931	$ 0.002588	$ 0.002388	$ 0.002966
2024-06-24	2024-06-30	$ 0.002588	$ 0.001217	$ 0.001209	$ 0.002723
2024-07-01	2024-07-07	$ 0.001216	$ 0.0009765	$ 0.0009765	$ 0.001269
2024-07-08	2024-07-14	$ 0.0009764	$ 0.0008571	$ 0.0007462	$ 0.0009823
2024-07-15	2024-07-21	$ 0.0008568	$ 0.0009699	$ 0.0007906	$ 0.001030
2024-07-22	2024-07-28	$ 0.0009698	$ 0.0007496	$ 0.0007293	$ 0.001031
2024-07-29	2024-08-04	$ 0.0007505	$ 0.0008062	$ 0.0007389	$ 0.0008512
2024-08-05	2024-08-11	$ 0.0008059	$ 0.0005542	$ 0.0004304	$ 0.0008114
2024-08-12	2024-08-18	$ 0.0005539	$ 0.0005151	$ 0.0004504	$ 0.0006380
2024-08-19	2024-08-25	$ 0.0005148	$ 0.0003826	$ 0.0003691	$ 0.0005324
2024-08-26	2024-09-01	$ 0.0003829	$ 0.0003319	$ 0.0003270	$ 0.0004479
2024-09-02	2024-09-08	$ 0.0003319	$ 0.0003577	$ 0.0002753	$ 0.0004344
2024-09-09	2024-09-15	$ 0.0003576	$ 0.0004727	$ 0.0003426	$ 0.0004943
2024-09-16	2024-09-22	$ 0.0004306	$ 0.0005415	$ 0.0004094	$ 0.0005415
2024-09-23	2024-09-29	$ 0.0005417	$ 0.0003939	$ 0.0003659	$ 0.0005579
2024-09-30	2024-10-06	$ 0.0003937	$ 0.0003085	$ 0.0002762	$ 0.0003937
2024-10-07	2024-10-13	$ 0.0003087	$ 0.0003691	$ 0.0002751	$ 0.0003903
2024-10-14	2024-10-20	$ 0.0003690	$ 0.0003316	$ 0.0003274	$ 0.0003760
2024-10-21	2024-10-27	$ 0.0003316	$ 0.0002895	$ 0.0002632	$ 0.0003670