Brazil National Football Team Fan Token (BFT) Historical Price Information

Access the full Brazil National Football Team Fan Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BFT Key Price Milestones:

All-Time High (ATH): $1.67 on 2022-09-28 (-764 days ago), down -98.68% since then.

All-Time Low (ATL): $0.01210 on 2022-08-08 (-815 days ago), up 81.31% since then.

Best Year: 2023, with a price increase of 4.63% from $0.07871 to $0.08235.

Worst Year: 2022, with a price decrease of 80% from $0.4067 to $0.07911.

Average annual growth over 4 years: 54% per year.

Typically, Brazil National Football Team Fan Token performs best in Q3 (average gain of 152.97%) and worst in Q2 (average gain of -54.88%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.09579	$ 0.09382	$ 0.09000	$ 0.1044
2024-04-08	2024-04-14	$ 0.09390	$ 0.1033	$ 0.09250	$ 0.1056
2024-04-15	2024-04-21	$ 0.1034	$ 0.08666	$ 0.08125	$ 0.1133
2024-04-22	2024-04-28	$ 0.08683	$ 0.08927	$ 0.07942	$ 0.09464
2024-04-29	2024-05-05	$ 0.08905	$ 0.07973	$ 0.07836	$ 0.08990
2024-05-06	2024-05-12	$ 0.07995	$ 0.07550	$ 0.07479	$ 0.08105
2024-05-13	2024-05-19	$ 0.07582	$ 0.07480	$ 0.06964	$ 0.07761
2024-05-20	2024-05-26	$ 0.07445	$ 0.07419	$ 0.06842	$ 0.07959
2024-05-27	2024-06-02	$ 0.07386	$ 0.07098	$ 0.06736	$ 0.08486
2024-06-03	2024-06-09	$ 0.07091	$ 0.06884	$ 0.06732	$ 0.07152
2024-06-10	2024-06-16	$ 0.06895	$ 0.04717	$ 0.04214	$ 0.07031
2024-06-17	2024-06-23	$ 0.04741	$ 0.03406	$ 0.03015	$ 0.04741
2024-06-24	2024-06-30	$ 0.03391	$ 0.02676	$ 0.02452	$ 0.03429
2024-07-01	2024-07-07	$ 0.02677	$ 0.02716	$ 0.02607	$ 0.03008
2024-07-08	2024-07-14	$ 0.02716	$ 0.02438	$ 0.01999	$ 0.02749
2024-07-15	2024-07-21	$ 0.02438	$ 0.02230	$ 0.02115	$ 0.02516
2024-07-22	2024-07-28	$ 0.02233	$ 0.02197	$ 0.02015	$ 0.02300
2024-07-29	2024-08-04	$ 0.02187	$ 0.02086	$ 0.02032	$ 0.02199
2024-08-05	2024-08-11	$ 0.02082	$ 0.01861	$ 0.01740	$ 0.03004
2024-08-12	2024-08-18	$ 0.01861	$ 0.01794	$ 0.01748	$ 0.01896
2024-08-19	2024-08-25	$ 0.01793	$ 0.01585	$ 0.01540	$ 0.02199
2024-08-26	2024-09-01	$ 0.01591	$ 0.01572	$ 0.01476	$ 0.01671
2024-09-02	2024-09-08	$ 0.01602	$ 0.01543	$ 0.01515	$ 0.01744
2024-09-09	2024-09-15	$ 0.01558	$ 0.01565	$ 0.01463	$ 0.01660
2024-09-16	2024-09-22	$ 0.01610	$ 0.01562	$ 0.01490	$ 0.01694
2024-09-23	2024-09-29	$ 0.01566	$ 0.01593	$ 0.01490	$ 0.01761
2024-09-30	2024-10-06	$ 0.01635	$ 0.01524	$ 0.01467	$ 0.01965
2024-10-07	2024-10-13	$ 0.01521	$ 0.01718	$ 0.01459	$ 0.01863
2024-10-14	2024-10-20	$ 0.01719	$ 0.01924	$ 0.01667	$ 0.02033
2024-10-21	2024-10-27	$ 0.01926	$ 0.02026	$ 0.01832	$ 0.02326