Brave Power Crystal (BPC) Historical Price Information

Access the full Brave Power Crystal price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BPC Key Price Milestones:

All-Time High (ATH): $0.02428 on 2024-03-14 (-232 days ago), down -80.18% since then.

All-Time Low (ATL): $0.003709 on 2024-10-16 (-16 days ago), up 29.75% since then.

Worst Year: 2024, with a price decrease of 52% from $0.01012 to $0.004824.

Average annual growth over 2 years: 45% per year.

Typically, Brave Power Crystal performs best in Q1 (average gain of 21.17%) and worst in Q3 (average gain of -29.29%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01821	$ 0.01652	$ 0.01542	$ 0.01894
2024-04-08	2024-04-14	$ 0.01653	$ 0.01579	$ 0.01538	$ 0.01786
2024-04-15	2024-04-21	$ 0.01577	$ 0.01203	$ 0.01083	$ 0.01659
2024-04-22	2024-04-28	$ 0.01202	$ 0.01196	$ 0.01115	$ 0.01333
2024-04-29	2024-05-05	$ 0.01196	$ 0.01035	$ 0.009033	$ 0.01266
2024-05-06	2024-05-12	$ 0.01037	$ 0.01052	$ 0.009962	$ 0.01097
2024-05-13	2024-05-19	$ 0.01051	$ 0.009964	$ 0.009632	$ 0.01143
2024-05-20	2024-05-26	$ 0.009968	$ 0.01019	$ 0.009860	$ 0.01630
2024-05-27	2024-06-02	$ 0.01020	$ 0.009526	$ 0.009114	$ 0.01026
2024-06-03	2024-06-09	$ 0.009527	$ 0.01145	$ 0.009132	$ 0.01207
2024-06-10	2024-06-16	$ 0.01145	$ 0.009302	$ 0.008817	$ 0.01146
2024-06-17	2024-06-23	$ 0.009314	$ 0.007528	$ 0.007511	$ 0.009731
2024-06-24	2024-06-30	$ 0.007529	$ 0.007941	$ 0.007354	$ 0.008078
2024-07-01	2024-07-07	$ 0.007921	$ 0.007675	$ 0.007377	$ 0.008018
2024-07-08	2024-07-14	$ 0.008047	$ 0.007852	$ 0.006333	$ 0.008872
2024-07-15	2024-07-21	$ 0.007851	$ 0.007177	$ 0.007173	$ 0.009233
2024-07-22	2024-07-28	$ 0.007181	$ 0.007383	$ 0.006305	$ 0.008727
2024-07-29	2024-08-04	$ 0.007371	$ 0.006740	$ 0.006715	$ 0.007625
2024-08-05	2024-08-11	$ 0.006742	$ 0.005362	$ 0.004552	$ 0.007160
2024-08-12	2024-08-18	$ 0.005352	$ 0.005060	$ 0.004503	$ 0.005888
2024-08-19	2024-08-25	$ 0.005064	$ 0.006479	$ 0.004759	$ 0.006510
2024-08-26	2024-09-01	$ 0.006479	$ 0.005606	$ 0.005341	$ 0.006684
2024-09-02	2024-09-08	$ 0.005606	$ 0.007077	$ 0.005405	$ 0.007945
2024-09-09	2024-09-15	$ 0.007076	$ 0.006596	$ 0.006095	$ 0.007678
2024-09-16	2024-09-22	$ 0.006491	$ 0.006538	$ 0.006019	$ 0.008502
2024-09-23	2024-09-29	$ 0.006546	$ 0.005811	$ 0.005756	$ 0.008836
2024-09-30	2024-10-06	$ 0.005813	$ 0.004831	$ 0.004364	$ 0.006998
2024-10-07	2024-10-13	$ 0.004878	$ 0.004662	$ 0.004291	$ 0.006901
2024-10-14	2024-10-20	$ 0.004660	$ 0.004951	$ 0.003709	$ 0.006548
2024-10-21	2024-10-27	$ 0.004952	$ 0.004752	$ 0.004614	$ 0.007002