BrandPad Finance (BRAND) Historical Price Information

Access the full BrandPad Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BRAND Key Price Milestones:

All-Time High (ATH): $0.2752 on 2021-11-28 (-1069 days ago), down -98.96% since then.

All-Time Low (ATL): $0.001398 on 2022-10-14 (-749 days ago), up 103.78% since then.

Best Year: 2023, with a price increase of 179.26% from $0.003318 to $0.009266.

Worst Year: 2022, with a price decrease of 96% from $0.09149 to $0.003320.

Average annual growth over 4 years: 50% per year.

Typically, BrandPad Finance performs best in Q4 (average gain of 55.00%) and worst in Q2 (average gain of -58.10%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.006852	$ 0.006230	$ 0.005704	$ 0.006858
2024-04-08	2024-04-14	$ 0.006225	$ 0.006225	$ 0.005894	$ 0.006325
2024-04-15	2024-04-21	$ 0.006246	$ 0.005218	$ 0.004858	$ 0.006259
2024-04-22	2024-04-28	$ 0.005427	$ 0.004817	$ 0.004786	$ 0.005766
2024-04-29	2024-05-05	$ 0.004776	$ 0.004331	$ 0.003828	$ 0.004792
2024-05-06	2024-05-12	$ 0.004340	$ 0.004421	$ 0.004286	$ 0.004423
2024-05-13	2024-05-19	$ 0.004425	$ 0.003936	$ 0.003919	$ 0.004533
2024-05-20	2024-05-26	$ 0.003989	$ 0.004095	$ 0.003868	$ 0.004201
2024-05-27	2024-06-02	$ 0.004139	$ 0.003872	$ 0.003798	$ 0.004182
2024-06-03	2024-06-09	$ 0.003913	$ 0.004497	$ 0.003868	$ 0.004619
2024-06-10	2024-06-16	$ 0.004501	$ 0.003583	$ 0.003533	$ 0.004561
2024-06-17	2024-06-23	$ 0.003542	$ 0.003247	$ 0.003211	$ 0.003542
2024-06-24	2024-06-30	$ 0.003247	$ 0.003013	$ 0.003013	$ 0.003261
2024-07-01	2024-07-07	$ 0.003111	$ 0.002841	$ 0.002839	$ 0.003115
2024-07-08	2024-07-14	$ 0.002639	$ 0.002531	$ 0.002317	$ 0.002662
2024-07-15	2024-07-21	$ 0.002623	$ 0.002831	$ 0.002623	$ 0.002841
2024-07-22	2024-07-28	$ 0.002830	$ 0.002765	$ 0.002647	$ 0.002848
2024-07-29	2024-08-04	$ 0.002757	$ 0.002783	$ 0.002747	$ 0.002852
2024-08-05	2024-08-11	$ 0.002783	$ 0.002329	$ 0.001983	$ 0.002786
2024-08-19	2024-08-25	$ 0.002787	$ 0.002899	$ 0.002720	$ 0.002951
2024-08-26	2024-09-01	$ 0.002901	$ 0.002687	$ 0.002633	$ 0.002917
2024-09-02	2024-09-08	$ 0.002735	$ 0.002678	$ 0.002665	$ 0.002770
2024-09-09	2024-09-15	$ 0.002680	$ 0.002896	$ 0.002660	$ 0.002896
2024-09-16	2024-09-22	$ 0.002729	$ 0.002774	$ 0.002697	$ 0.002792
2024-09-23	2024-09-29	$ 0.002805	$ 0.002693	$ 0.002623	$ 0.002883
2024-09-30	2024-10-06	$ 0.002693	$ 0.002468	$ 0.002416	$ 0.002699
2024-10-07	2024-10-13	$ 0.002596	$ 0.002601	$ 0.002594	$ 0.002616
2024-10-21	2024-10-27	$ 0.002704	$ 0.002639	$ 0.002574	$ 0.002704