Braintrust (BTRST) Historical Price Information

Access the full Braintrust price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BTRST Key Price Milestones:

All-Time High (ATH): $46.82 on 2021-09-16 (-1142 days ago), down -99.30% since then.

All-Time Low (ATL): $0 on 2021-10-19 (-1109 days ago), up 8.00% since then.

Worst Year: 2021, with a price decrease of 89% from $35.15 to $3.58.

Average annual growth over 4 years: 68% per year.

Typically, Braintrust performs best in Q1 (average gain of 9.27%) and worst in Q2 (average gain of -43.69%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.8569	$ 0.7862	$ 0.7826	$ 0.9486
2024-04-08	2024-04-14	$ 0.7862	$ 0.9534	$ 0.7811	$ 1.34
2024-04-15	2024-04-21	$ 0.9526	$ 0.8643	$ 0.7583	$ 0.9958
2024-04-22	2024-04-28	$ 0.8637	$ 0.8306	$ 0.8303	$ 0.9323
2024-04-29	2024-05-05	$ 0.8304	$ 0.8459	$ 0.7866	$ 1.07
2024-05-06	2024-05-12	$ 0.8442	$ 0.8081	$ 0.8067	$ 0.8759
2024-05-13	2024-05-19	$ 0.8069	$ 0.8360	$ 0.7952	$ 0.8397
2024-05-20	2024-05-26	$ 0.8365	$ 0.7591	$ 0.7591	$ 0.8404
2024-05-27	2024-06-02	$ 0.7625	$ 0.7888	$ 0.7458	$ 0.8508
2024-06-03	2024-06-09	$ 0.7880	$ 0.7626	$ 0.7507	$ 0.7892
2024-06-10	2024-06-16	$ 0.7640	$ 0.5908	$ 0.5879	$ 0.7676
2024-06-17	2024-06-23	$ 0.5914	$ 0.5442	$ 0.4356	$ 0.5928
2024-06-24	2024-06-30	$ 0.5437	$ 0.5194	$ 0.5001	$ 0.6091
2024-07-01	2024-07-07	$ 0.5198	$ 0.4695	$ 0.4689	$ 0.5213
2024-07-08	2024-07-14	$ 0.4715	$ 0.4975	$ 0.4498	$ 0.5067
2024-07-15	2024-07-21	$ 0.4957	$ 0.5594	$ 0.4940	$ 0.5723
2024-07-22	2024-07-28	$ 0.5594	$ 0.5346	$ 0.5082	$ 0.5695
2024-07-29	2024-08-04	$ 0.5344	$ 0.5061	$ 0.4939	$ 0.5355
2024-08-05	2024-08-11	$ 0.5058	$ 0.4774	$ 0.4369	$ 0.5298
2024-08-12	2024-08-18	$ 0.4770	$ 0.4624	$ 0.4596	$ 0.5004
2024-08-19	2024-08-25	$ 0.4628	$ 0.3960	$ 0.3741	$ 0.4629
2024-08-26	2024-09-01	$ 0.3975	$ 0.3767	$ 0.3733	$ 0.3975
2024-09-02	2024-09-08	$ 0.3775	$ 0.3899	$ 0.3649	$ 0.4045
2024-09-09	2024-09-15	$ 0.3904	$ 0.4013	$ 0.3802	$ 0.4090
2024-09-16	2024-09-22	$ 0.3913	$ 0.3996	$ 0.3855	$ 0.4048
2024-09-23	2024-09-29	$ 0.4009	$ 0.3856	$ 0.3710	$ 0.4026
2024-09-30	2024-10-06	$ 0.3844	$ 0.3856	$ 0.3518	$ 0.3967
2024-10-07	2024-10-13	$ 0.3845	$ 0.3853	$ 0.3542	$ 0.3910
2024-10-14	2024-10-20	$ 0.3852	$ 0.3589	$ 0.3453	$ 0.3885
2024-10-21	2024-10-27	$ 0.3570	$ 0.3150	$ 0.3106	$ 0.3751