BRAINLET on Ethereum 2024-07 Historical Price Information

Access the full BRAINLET price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BRAINLET Key Price Milestones:

All-Time High (ATH): $0.03390 on 2024-07-31 (-93 days ago), down -99.74% since then.

All-Time Low (ATL): $0.00002151 on 2024-09-17 (-45 days ago), up 315.69% since then.

Worst Year: 2024, with a price decrease of 88% from $0.0008588 to $0.0001029.

Average annual growth over 1 years: 89% per year.

Typically, BRAINLET performs best in Q4 (average gain of 283.84%) and worst in Q3 (average gain of -96.83%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-15	2024-07-21	$ 0.0008588	$ 0.0006968	$ 0.0003839	$ 0.001105
2024-07-22	2024-07-28	$ 0.0006884	$ 0.01078	$ 0.0003071	$ 0.01631
2024-07-29	2024-08-04	$ 0.01042	$ 0.02695	$ 0.005915	$ 0.03390
2024-08-05	2024-08-11	$ 0.02705	$ 0.00004627	$ 0.00003447	$ 0.02855
2024-08-12	2024-08-18	$ 0.00004618	$ 0.00003361	$ 0.00003287	$ 0.0001686
2024-08-19	2024-08-25	$ 0.00003361	$ 0.00003546	$ 0.00003359	$ 0.00004624
2024-08-26	2024-09-01	$ 0.00003632	$ 0.00002784	$ 0.00002688	$ 0.00003637
2024-09-02	2024-09-08	$ 0.00002781	$ 0.00002547	$ 0.00002541	$ 0.00002828
2024-09-09	2024-09-15	$ 0.00002449	$ 0.00002414	$ 0.00002180	$ 0.00002560
2024-09-16	2024-09-22	$ 0.00002151	$ 0.00002497	$ 0.00002151	$ 0.00002497
2024-09-23	2024-09-29	$ 0.00002496	$ 0.00002722	$ 0.00002460	$ 0.00002950
2024-09-30	2024-10-06	$ 0.00002683	$ 0.00002754	$ 0.00002292	$ 0.00002767
2024-10-07	2024-10-13	$ 0.00002908	$ 0.0002860	$ 0.00002893	$ 0.001234
2024-10-14	2024-10-20	$ 0.0002861	$ 0.0001506	$ 0.0001058	$ 0.0002938
2024-10-21	2024-10-27	$ 0.0001505	$ 0.00007514	$ 0.00007417	$ 0.0001507