BrAIngent (BRAIN) Historical Price Information

Access the full BrAIngent price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BRAIN Key Price Milestones:

All-Time High (ATH): $1.07 on 2024-06-05 (-149 days ago), down -98.70% since then.

All-Time Low (ATL): $0.01331 on 2024-10-25 (-7 days ago), up 4.56% since then.

Worst Year: 2024, with a price decrease of 98% from $0.8768 to $0.01392.

Average annual growth over 1 years: 98% per year.

Typically, BrAIngent performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -93.61%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-03	2024-06-09	$ 0.8768	$ 0.5712	$ 0.4490	$ 1.07
2024-06-10	2024-06-16	$ 0.5706	$ 0.1721	$ 0.1206	$ 0.6290
2024-06-17	2024-06-23	$ 0.1861	$ 0.09224	$ 0.09142	$ 0.1861
2024-06-24	2024-06-30	$ 0.09226	$ 0.05599	$ 0.05596	$ 0.1405
2024-07-01	2024-07-07	$ 0.05601	$ 0.05990	$ 0.05512	$ 0.06327
2024-07-08	2024-07-14	$ 0.05985	$ 0.05518	$ 0.05092	$ 0.06014
2024-07-15	2024-07-21	$ 0.05514	$ 0.05729	$ 0.04869	$ 0.05777
2024-07-22	2024-07-28	$ 0.05845	$ 0.04546	$ 0.04538	$ 0.06307
2024-07-29	2024-08-04	$ 0.04527	$ 0.04012	$ 0.04006	$ 0.04541
2024-08-05	2024-08-11	$ 0.03939	$ 0.03072	$ 0.02639	$ 0.03971
2024-08-12	2024-08-18	$ 0.03353	$ 0.03171	$ 0.03106	$ 0.03366
2024-08-19	2024-08-25	$ 0.03084	$ 0.02836	$ 0.02771	$ 0.03152
2024-09-02	2024-09-08	$ 0.02705	$ 0.02372	$ 0.02312	$ 0.02711
2024-09-09	2024-09-15	$ 0.02179	$ 0.02087	$ 0.02087	$ 0.02201
2024-09-16	2024-09-22	$ 0.01964	$ 0.02074	$ 0.01945	$ 0.02085
2024-09-30	2024-10-06	$ 0.02075	$ 0.01672	$ 0.01657	$ 0.02094
2024-10-07	2024-10-13	$ 0.01566	$ 0.01508	$ 0.01449	$ 0.01649
2024-10-14	2024-10-20	$ 0.01508	$ 0.01473	$ 0.01445	$ 0.01555
2024-10-21	2024-10-27	$ 0.01373	$ 0.01396	$ 0.01331	$ 0.01408