Brainers (BRAINERS) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.5460 |
$ 0.4658 |
$ 0.4449 |
$ 0.6144 |
| 2024-04-08 |
2024-04-14 |
$ 0.4693 |
$ 0.4132 |
$ 0.3559 |
$ 0.6191 |
| 2024-04-15 |
2024-04-21 |
$ 0.4126 |
$ 0.5645 |
$ 0.3041 |
$ 0.6313 |
| 2024-04-22 |
2024-04-28 |
$ 0.5641 |
$ 0.5294 |
$ 0.5248 |
$ 0.6239 |
| 2024-04-29 |
2024-05-05 |
$ 0.5376 |
$ 0.4375 |
$ 0.3559 |
$ 0.5684 |
| 2024-05-06 |
2024-05-12 |
$ 0.4376 |
$ 0.4765 |
$ 0.4227 |
$ 0.5212 |
| 2024-05-13 |
2024-05-19 |
$ 0.4755 |
$ 0.4693 |
$ 0.4472 |
$ 0.5169 |
| 2024-05-20 |
2024-05-26 |
$ 0.4697 |
$ 0.4754 |
$ 0.4491 |
$ 0.5439 |
| 2024-05-27 |
2024-06-02 |
$ 0.4757 |
$ 0.4641 |
$ 0.4589 |
$ 0.4779 |
| 2024-06-03 |
2024-06-09 |
$ 0.4643 |
$ 0.4516 |
$ 0.4480 |
$ 0.4662 |
| 2024-06-10 |
2024-06-16 |
$ 0.4514 |
$ 0.4904 |
$ 0.4413 |
$ 0.5359 |
| 2024-06-17 |
2024-06-23 |
$ 0.4938 |
$ 0.4419 |
$ 0.4373 |
$ 0.5164 |
| 2024-06-24 |
2024-06-30 |
$ 0.4396 |
$ 0.4395 |
$ 0.3904 |
$ 0.5185 |
| 2024-07-01 |
2024-07-07 |
$ 0.4403 |
$ 0.4764 |
$ 0.4010 |
$ 0.4883 |
| 2024-07-08 |
2024-07-14 |
$ 0.4738 |
$ 0.3794 |
$ 0.03968 |
$ 0.4976 |
| 2024-07-15 |
2024-07-21 |
$ 0.3794 |
$ 0.06118 |
$ 0.02964 |
$ 0.3826 |
| 2024-07-22 |
2024-07-28 |
$ 0.06074 |
$ 0.02162 |
$ 0.02041 |
$ 0.07215 |
| 2024-07-29 |
2024-08-04 |
$ 0.02155 |
$ 0.02175 |
$ 0.01780 |
$ 0.02762 |
| 2024-08-05 |
2024-08-11 |
$ 0.02175 |
$ 0.02900 |
$ 0.02060 |
$ 0.03803 |
| 2024-08-12 |
2024-08-18 |
$ 0.02897 |
$ 0.02519 |
$ 0.01495 |
$ 0.03706 |
| 2024-08-19 |
2024-08-25 |
$ 0.02520 |
$ 0.02326 |
$ 0.02052 |
$ 0.02532 |
| 2024-08-26 |
2024-09-01 |
$ 0.02327 |
$ 0.02584 |
$ 0.02074 |
$ 0.04091 |
| 2024-09-02 |
2024-09-08 |
$ 0.02586 |
$ 0.02499 |
$ 0.02065 |
$ 0.03766 |
| 2024-09-09 |
2024-09-15 |
$ 0.02499 |
$ 0.02281 |
$ 0.01795 |
$ 0.04077 |
| 2024-09-16 |
2024-09-22 |
$ 0.02024 |
$ 0.02804 |
$ 0.02023 |
$ 0.02808 |
| 2024-09-23 |
2024-09-29 |
$ 0.02806 |
$ 0.02500 |
$ 0.01991 |
$ 0.03106 |
| 2024-09-30 |
2024-10-06 |
$ 0.02500 |
$ 0.02290 |
$ 0.01927 |
$ 0.02649 |
| 2024-10-07 |
2024-10-13 |
$ 0.02289 |
$ 0.02429 |
$ 0.02026 |
$ 0.02431 |
| 2024-10-14 |
2024-10-20 |
$ 0.02429 |
$ 0.02199 |
$ 0.01998 |
$ 0.02430 |
| 2024-10-21 |
2024-10-27 |
$ 0.02179 |
$ 0.01996 |
$ 0.01917 |
$ 0.02184 |
