BPINKY Historical Price Information

Access the full BPINKY price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BPINKY Key Price Milestones:

All-Time High (ATH): $0.0009139 on 2024-04-12 (-203 days ago), down -97.01% since then.

All-Time Low (ATL): $0.00001801 on 2024-09-16 (-46 days ago), up 51.97% since then.

Worst Year: 2024, with a price decrease of 96% from $0.0008423 to $0.00002967.

Average annual growth over 1 years: 97% per year.

Typically, BPINKY performs best in Q4 (average gain of 5.99%) and worst in Q2 (average gain of -94.25%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.0008423	$ 0.0001080	$ 0.00009609	$ 0.0009139
2024-04-22	2024-04-28	$ 0.0001080	$ 0.0001227	$ 0.00009376	$ 0.0001811
2024-04-29	2024-05-05	$ 0.0001226	$ 0.0001217	$ 0.0001037	$ 0.0001608
2024-05-06	2024-05-12	$ 0.0001218	$ 0.0001033	$ 0.00009659	$ 0.0001422
2024-05-13	2024-05-19	$ 0.0001034	$ 0.00009738	$ 0.00008054	$ 0.0001170
2024-05-20	2024-05-26	$ 0.00009746	$ 0.0001075	$ 0.00009684	$ 0.0001323
2024-05-27	2024-06-02	$ 0.0001074	$ 0.00009056	$ 0.00006005	$ 0.0001170
2024-06-03	2024-06-09	$ 0.00009056	$ 0.00008546	$ 0.00008520	$ 0.0001070
2024-06-10	2024-06-16	$ 0.00008535	$ 0.00006976	$ 0.00005092	$ 0.00009255
2024-06-17	2024-06-23	$ 0.00006981	$ 0.00003663	$ 0.00003663	$ 0.00006981
2024-06-24	2024-06-30	$ 0.00003665	$ 0.00004840	$ 0.00003003	$ 0.00005491
2024-07-01	2024-07-07	$ 0.00004840	$ 0.00003991	$ 0.00003941	$ 0.00005039
2024-07-08	2024-07-14	$ 0.00003991	$ 0.00003735	$ 0.00003473	$ 0.00004821
2024-07-15	2024-07-21	$ 0.00003453	$ 0.00003567	$ 0.00002930	$ 0.00004059
2024-07-22	2024-07-28	$ 0.00003538	$ 0.00004262	$ 0.00003340	$ 0.00005594
2024-07-29	2024-08-04	$ 0.00004247	$ 0.00003670	$ 0.00003301	$ 0.00006999
2024-08-05	2024-08-11	$ 0.00003669	$ 0.00003420	$ 0.00002286	$ 0.00004136
2024-08-12	2024-08-18	$ 0.00003433	$ 0.00002813	$ 0.00002595	$ 0.00003463
2024-08-19	2024-08-25	$ 0.00002996	$ 0.00003231	$ 0.00002303	$ 0.00003292
2024-08-26	2024-09-01	$ 0.00003231	$ 0.00002815	$ 0.00002375	$ 0.00004800
2024-09-02	2024-09-08	$ 0.00002816	$ 0.00002794	$ 0.00002206	$ 0.00003991
2024-09-09	2024-09-15	$ 0.00002795	$ 0.00002885	$ 0.00002207	$ 0.00003058
2024-09-16	2024-09-22	$ 0.00002099	$ 0.00002658	$ 0.00001800	$ 0.00003000
2024-09-23	2024-09-29	$ 0.00002660	$ 0.00002986	$ 0.00002149	$ 0.00003013
2024-09-30	2024-10-06	$ 0.00002986	$ 0.00002396	$ 0.00002288	$ 0.00002990
2024-10-07	2024-10-13	$ 0.00002407	$ 0.00002406	$ 0.00002267	$ 0.00003080
2024-10-14	2024-10-20	$ 0.00002409	$ 0.00002597	$ 0.00001945	$ 0.00002666
2024-10-21	2024-10-27	$ 0.00002597	$ 0.00002641	$ 0.00002529	$ 0.00002851