Bozo Benk (BOZO) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.04576 |
$ 0.02288 |
$ 0.02195 |
$ 0.04923 |
| 2024-04-08 |
2024-04-14 |
$ 0.02312 |
$ 0.02320 |
$ 0.02035 |
$ 0.03466 |
| 2024-04-15 |
2024-04-21 |
$ 0.02319 |
$ 0.01718 |
$ 0.01342 |
$ 0.02385 |
| 2024-04-22 |
2024-04-28 |
$ 0.01713 |
$ 0.01428 |
$ 0.01271 |
$ 0.01966 |
| 2024-04-29 |
2024-05-05 |
$ 0.01444 |
$ 0.01687 |
$ 0.01240 |
$ 0.01687 |
| 2024-05-06 |
2024-05-12 |
$ 0.01706 |
$ 0.01386 |
$ 0.01383 |
$ 0.01840 |
| 2024-05-13 |
2024-05-19 |
$ 0.01379 |
$ 0.01639 |
$ 0.01160 |
$ 0.01707 |
| 2024-05-20 |
2024-05-26 |
$ 0.01638 |
$ 0.01577 |
$ 0.01346 |
$ 0.02096 |
| 2024-05-27 |
2024-06-02 |
$ 0.01573 |
$ 0.01817 |
$ 0.01246 |
$ 0.01980 |
| 2024-06-03 |
2024-06-09 |
$ 0.01822 |
$ 0.01662 |
$ 0.01473 |
$ 0.01853 |
| 2024-06-10 |
2024-06-16 |
$ 0.01662 |
$ 0.01306 |
$ 0.01222 |
$ 0.01663 |
| 2024-06-17 |
2024-06-23 |
$ 0.01307 |
$ 0.01298 |
$ 0.009753 |
$ 0.01567 |
| 2024-06-24 |
2024-06-30 |
$ 0.01299 |
$ 0.01202 |
$ 0.01175 |
$ 0.01424 |
| 2024-07-01 |
2024-07-07 |
$ 0.01202 |
$ 0.009598 |
$ 0.009046 |
$ 0.01287 |
| 2024-07-08 |
2024-07-14 |
$ 0.009588 |
$ 0.005727 |
$ 0.004848 |
$ 0.01035 |
| 2024-07-15 |
2024-07-21 |
$ 0.005741 |
$ 0.007934 |
$ 0.005649 |
$ 0.007940 |
| 2024-07-22 |
2024-07-28 |
$ 0.007936 |
$ 0.006161 |
$ 0.005694 |
$ 0.008312 |
| 2024-07-29 |
2024-08-04 |
$ 0.006110 |
$ 0.004920 |
$ 0.003771 |
$ 0.006639 |
| 2024-08-05 |
2024-08-11 |
$ 0.004891 |
$ 0.005199 |
$ 0.002319 |
$ 0.005404 |
| 2024-08-12 |
2024-08-18 |
$ 0.005214 |
$ 0.004632 |
$ 0.004376 |
$ 0.005383 |
| 2024-08-19 |
2024-08-25 |
$ 0.004633 |
$ 0.006031 |
$ 0.004377 |
$ 0.006322 |
| 2024-08-26 |
2024-09-01 |
$ 0.006045 |
$ 0.008694 |
$ 0.005563 |
$ 0.01103 |
| 2024-09-02 |
2024-09-08 |
$ 0.008703 |
$ 0.01190 |
$ 0.008657 |
$ 0.01512 |
| 2024-09-09 |
2024-09-15 |
$ 0.01192 |
$ 0.01472 |
$ 0.01093 |
$ 0.01526 |
| 2024-09-16 |
2024-09-22 |
$ 0.02504 |
$ 0.02646 |
$ 0.01724 |
$ 0.02793 |
| 2024-09-23 |
2024-09-29 |
$ 0.02647 |
$ 0.02636 |
$ 0.02189 |
$ 0.02747 |
| 2024-09-30 |
2024-10-06 |
$ 0.02643 |
$ 0.02021 |
$ 0.01590 |
$ 0.02733 |
| 2024-10-07 |
2024-10-13 |
$ 0.02012 |
$ 0.01875 |
$ 0.01722 |
$ 0.02370 |
| 2024-10-14 |
2024-10-20 |
$ 0.01868 |
$ 0.01600 |
$ 0.01269 |
$ 0.02063 |
| 2024-10-21 |
2024-10-27 |
$ 0.01601 |
$ 0.01194 |
$ 0.01029 |
$ 0.01608 |
