Bozo Collective (BOZO) Historical Price Information

Access the full Bozo Collective price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BOZO Key Price Milestones:

All-Time High (ATH): $0.0000002029 on 2024-03-18 (-228 days ago), down -92.64% since then.

All-Time Low (ATL): $0.00000001161 on 2024-10-27 (-5 days ago), up 28.65% since then.

Worst Year: 2024, with a price decrease of 22% from $0.00000001927 to $0.00000001499.

Average annual growth over 1 years: 22% per year.

Typically, Bozo Collective performs best in Q1 (average gain of 201.10%) and worst in Q2 (average gain of -67.38%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00000005804	$ 0.00000003984	$ 0.00000003787	$ 0.00000005821
2024-04-08	2024-04-14	$ 0.00000003875	$ 0.00000003373	$ 0.00000003130	$ 0.00000003988
2024-04-15	2024-04-21	$ 0.00000003369	$ 0.00000003305	$ 0.00000002439	$ 0.00000003774
2024-04-22	2024-04-28	$ 0.00000003313	$ 0.00000003395	$ 0.00000003109	$ 0.00000004090
2024-04-29	2024-05-05	$ 0.00000003431	$ 0.00000003324	$ 0.00000002452	$ 0.00000003823
2024-05-06	2024-05-12	$ 0.00000003326	$ 0.00000003546	$ 0.00000003298	$ 0.00000004182
2024-05-13	2024-05-19	$ 0.00000003547	$ 0.00000003187	$ 0.00000002795	$ 0.00000003699
2024-05-20	2024-05-26	$ 0.00000003185	$ 0.00000002882	$ 0.00000002771	$ 0.00000003457
2024-05-27	2024-06-02	$ 0.00000002881	$ 0.00000002753	$ 0.00000002715	$ 0.00000002934
2024-06-03	2024-06-09	$ 0.00000002755	$ 0.00000002707	$ 0.00000002620	$ 0.00000002792
2024-06-10	2024-06-16	$ 0.00000002707	$ 0.00000002044	$ 0.00000002038	$ 0.00000002739
2024-06-17	2024-06-23	$ 0.00000002041	$ 0.00000001832	$ 0.00000001710	$ 0.00000002088
2024-06-24	2024-06-30	$ 0.00000001833	$ 0.00000001893	$ 0.00000001687	$ 0.00000002045
2024-07-01	2024-07-07	$ 0.00000001892	$ 0.00000001844	$ 0.00000001839	$ 0.00000002054
2024-07-08	2024-07-14	$ 0.00000001839	$ 0.00000001769	$ 0.00000001628	$ 0.00000001902
2024-07-15	2024-07-21	$ 0.00000001769	$ 0.00000002076	$ 0.00000001718	$ 0.00000002078
2024-07-22	2024-07-28	$ 0.00000002072	$ 0.00000002172	$ 0.00000002005	$ 0.00000002252
2024-07-29	2024-08-04	$ 0.00000002169	$ 0.00000001998	$ 0.00000001981	$ 0.00000002213
2024-08-05	2024-08-11	$ 0.00000001997	$ 0.00000001757	$ 0.00000001334	$ 0.00000001998
2024-08-12	2024-08-18	$ 0.00000001777	$ 0.00000001443	$ 0.00000001412	$ 0.00000001788
2024-08-19	2024-08-25	$ 0.00000001440	$ 0.00000001583	$ 0.00000001411	$ 0.00000001600
2024-08-26	2024-09-01	$ 0.00000001591	$ 0.00000001406	$ 0.00000001398	$ 0.00000001596
2024-09-02	2024-09-08	$ 0.00000001408	$ 0.00000001347	$ 0.00000001273	$ 0.00000001422
2024-09-09	2024-09-15	$ 0.00000001322	$ 0.00000001465	$ 0.00000001294	$ 0.00000001465
2024-09-16	2024-09-22	$ 0.00000001376	$ 0.00000001479	$ 0.00000001341	$ 0.00000001536
2024-09-23	2024-09-29	$ 0.00000001478	$ 0.00000001567	$ 0.00000001425	$ 0.00000001636
2024-09-30	2024-10-06	$ 0.00000001567	$ 0.00000001389	$ 0.00000001330	$ 0.00000001596
2024-10-07	2024-10-13	$ 0.00000001386	$ 0.00000001383	$ 0.00000001308	$ 0.00000001502
2024-10-14	2024-10-20	$ 0.00000001380	$ 0.00000001454	$ 0.00000001371	$ 0.00000001542
2024-10-21	2024-10-27	$ 0.00000001435	$ 0.00000001386	$ 0.00000001325	$ 0.00000001589