BoysClub Historical Price Information

Access the full BoysClub price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BOYSCLUB Key Price Milestones:

All-Time High (ATH): $0.00000467 on 2024-06-02 (-152 days ago), down -95.47% since then.

All-Time Low (ATL): $0.0000001306 on 2024-09-14 (-48 days ago), up 61.94% since then.

Worst Year: 2024, with a price decrease of 87% from $0.000001610 to $0.0000002080.

Average annual growth over 1 years: 85% per year.

Typically, BoysClub performs best in Q4 (average gain of 1.85%) and worst in Q3 (average gain of -65.03%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.000001610	$ 0.0000006314	$ 0.0000005860	$ 0.000002942
2024-04-29	2024-05-05	$ 0.0000006322	$ 0.0000005149	$ 0.0000004620	$ 0.0000009724
2024-05-06	2024-05-12	$ 0.0000005150	$ 0.0000007918	$ 0.0000004417	$ 0.0000007918
2024-05-13	2024-05-19	$ 0.0000007926	$ 0.0000004451	$ 0.0000003238	$ 0.0000007977
2024-05-20	2024-05-26	$ 0.0000004460	$ 0.0000004226	$ 0.0000003623	$ 0.0000006449
2024-05-27	2024-06-02	$ 0.0000004214	$ 0.000002131	$ 0.0000004214	$ 0.000002931
2024-06-03	2024-06-09	$ 0.000002153	$ 0.000001153	$ 0.000001022	$ 0.000004670
2024-06-10	2024-06-16	$ 0.000001151	$ 0.000001309	$ 0.000001029	$ 0.000002355
2024-06-17	2024-06-23	$ 0.000001280	$ 0.000001187	$ 0.0000006887	$ 0.000001309
2024-06-24	2024-06-30	$ 0.000001188	$ 0.0000005837	$ 0.0000004659	$ 0.000001188
2024-07-01	2024-07-07	$ 0.0000005840	$ 0.0000006809	$ 0.0000005622	$ 0.0000007832
2024-07-08	2024-07-14	$ 0.0000007059	$ 0.0000003009	$ 0.0000002690	$ 0.0000007102
2024-07-15	2024-07-21	$ 0.0000003008	$ 0.0000002976	$ 0.0000002675	$ 0.0000004055
2024-07-22	2024-07-28	$ 0.0000002980	$ 0.0000003086	$ 0.0000002552	$ 0.0000003163
2024-07-29	2024-08-04	$ 0.0000003072	$ 0.0000002145	$ 0.0000002136	$ 0.0000003100
2024-08-05	2024-08-11	$ 0.0000002143	$ 0.0000001764	$ 0.0000001469	$ 0.0000002383
2024-08-12	2024-08-18	$ 0.0000001761	$ 0.0000001970	$ 0.0000001676	$ 0.0000002220
2024-08-19	2024-08-25	$ 0.0000001969	$ 0.0000002013	$ 0.0000001704	$ 0.0000002047
2024-08-26	2024-09-01	$ 0.0000002017	$ 0.0000001790	$ 0.0000001674	$ 0.0000002021
2024-09-02	2024-09-08	$ 0.0000001794	$ 0.0000001550	$ 0.0000001388	$ 0.0000001818
2024-09-09	2024-09-15	$ 0.0000001549	$ 0.0000001394	$ 0.0000001317	$ 0.0000001555
2024-09-16	2024-09-22	$ 0.0000001367	$ 0.0000001730	$ 0.0000001313	$ 0.0000001755
2024-09-23	2024-09-29	$ 0.0000001730	$ 0.0000002114	$ 0.0000001707	$ 0.0000002509
2024-09-30	2024-10-06	$ 0.0000002115	$ 0.0000001587	$ 0.0000001570	$ 0.0000002192
2024-10-07	2024-10-13	$ 0.0000001587	$ 0.0000001760	$ 0.0000001563	$ 0.0000002001
2024-10-14	2024-10-20	$ 0.0000001761	$ 0.0000003482	$ 0.0000001589	$ 0.0000003857
2024-10-21	2024-10-27	$ 0.0000003480	$ 0.0000002146	$ 0.0000002103	$ 0.0000003809