• Total Market Cap: $ 2.46T (-4.7%)
  • BTC Dominance: 56.4%
  • 24h Volume: $ 113.09B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. Boys Club Munchy (MUNCHY) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Boys Club Munchy (MUNCHY) Historical Price Information

    Access the full Boys Club Munchy price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    MUNCHY Key Price Milestones:

    • All-Time High (ATH): $0.005287 on 2024-06-23 (-131 days ago), down -99.18% since then.
    • All-Time Low (ATL): $0.00002588 on 2024-08-28 (-65 days ago), up 67.26% since then.
    • Worst Year: 2024, with a price decrease of 98% from $0.003888 to $0.00004180.

    Average annual growth over 1 years: 98% per year.

    Typically, Boys Club Munchy performs best in Q4 (average gain of 44.08%) and worst in Q3 (average gain of -97.26%).

    Export
    Date Start Date End Open Close Low High
    2024-06-17 2024-06-23 $ 0.003888 $ 0.001402 $ 0.001071 $ 0.003959
    2024-06-24 2024-06-30 $ 0.001582 $ 0.001229 $ 0.0009876 $ 0.005287
    2024-07-01 2024-07-07 $ 0.001229 $ 0.001211 $ 0.0006916 $ 0.002269
    2024-07-08 2024-07-14 $ 0.001210 $ 0.0001803 $ 0.0001495 $ 0.001637
    2024-07-15 2024-07-21 $ 0.0001802 $ 0.00009939 $ 0.00009830 $ 0.0003469
    2024-07-22 2024-07-28 $ 0.00009874 $ 0.00006500 $ 0.00004810 $ 0.00009874
    2024-07-29 2024-08-04 $ 0.00006463 $ 0.00006045 $ 0.00006028 $ 0.00009574
    2024-08-05 2024-08-11 $ 0.00006041 $ 0.00005145 $ 0.00003923 $ 0.00006359
    2024-08-12 2024-08-18 $ 0.00005135 $ 0.00005331 $ 0.00004433 $ 0.00005457
    2024-08-19 2024-08-25 $ 0.00005329 $ 0.00004239 $ 0.00003927 $ 0.00005512
    2024-08-26 2024-09-01 $ 0.00004128 $ 0.00002741 $ 0.00002588 $ 0.00004134
    2024-09-02 2024-09-08 $ 0.00002745 $ 0.00003295 $ 0.00002730 $ 0.00003624
    2024-09-09 2024-09-15 $ 0.00003293 $ 0.00003026 $ 0.00003005 $ 0.00003351
    2024-09-16 2024-09-22 $ 0.00003064 $ 0.00003045 $ 0.00003042 $ 0.00003064
    2024-09-23 2024-09-29 $ 0.00003133 $ 0.00003405 $ 0.00003070 $ 0.00003578
    2024-09-30 2024-10-06 $ 0.00003395 $ 0.00002989 $ 0.00002823 $ 0.00003401
    2024-10-07 2024-10-13 $ 0.00003056 $ 0.00003263 $ 0.00003018 $ 0.00003278
    2024-10-14 2024-10-20 $ 0.00003270 $ 0.00003944 $ 0.00003239 $ 0.00003949
    2024-10-21 2024-10-27 $ 0.00003942 $ 0.00004180 $ 0.00003925 $ 0.00006360