Bovineverse BVT (BVT) Historical Price Information

Access the full Bovineverse BVT price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BVT Key Price Milestones:

All-Time High (ATH): $0.1375 on 2022-09-13 (-780 days ago), down -92.23% since then.

All-Time Low (ATL): $0.0007644 on 2023-10-07 (-391 days ago), up 1 298.88% since then.

Best Year: 2024, with a price increase of 613.05% from $0.001517 to $0.01081.

Worst Year: 2022, with a price decrease of 87% from $0.05594 to $0.007011.

Average annual growth over 3 years: 42% per year.

Typically, Bovineverse BVT performs best in Q1 (average gain of 854.55%) and worst in Q2 (average gain of -41.03%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02695	$ 0.03989	$ 0.02216	$ 0.08300
2024-04-08	2024-04-14	$ 0.03981	$ 0.05353	$ 0.03708	$ 0.06299
2024-04-15	2024-04-21	$ 0.05343	$ 0.01477	$ 0.01150	$ 0.05360
2024-04-22	2024-04-28	$ 0.01464	$ 0.008765	$ 0.008496	$ 0.01476
2024-04-29	2024-05-05	$ 0.008777	$ 0.01163	$ 0.005985	$ 0.01399
2024-05-06	2024-05-12	$ 0.01115	$ 0.008100	$ 0.007446	$ 0.01262
2024-05-13	2024-05-19	$ 0.008159	$ 0.007867	$ 0.006039	$ 0.008826
2024-05-20	2024-05-26	$ 0.007865	$ 0.007958	$ 0.006545	$ 0.01371
2024-05-27	2024-06-02	$ 0.007984	$ 0.009235	$ 0.007357	$ 0.01139
2024-06-03	2024-06-09	$ 0.009218	$ 0.01205	$ 0.008473	$ 0.01313
2024-06-10	2024-06-16	$ 0.01201	$ 0.02400	$ 0.009456	$ 0.09981
2024-06-17	2024-06-23	$ 0.02415	$ 0.01616	$ 0.01501	$ 0.03458
2024-06-24	2024-06-30	$ 0.01625	$ 0.01561	$ 0.01320	$ 0.02557
2024-07-01	2024-07-07	$ 0.01563	$ 0.01418	$ 0.01357	$ 0.01615
2024-07-08	2024-07-14	$ 0.01417	$ 0.01557	$ 0.01143	$ 0.01998
2024-07-15	2024-07-21	$ 0.01556	$ 0.01723	$ 0.01492	$ 0.01825
2024-07-22	2024-07-28	$ 0.01723	$ 0.01652	$ 0.01460	$ 0.02013
2024-07-29	2024-08-04	$ 0.01648	$ 0.01613	$ 0.01409	$ 0.02397
2024-08-05	2024-08-11	$ 0.01611	$ 0.01267	$ 0.009349	$ 0.01945
2024-08-12	2024-08-18	$ 0.01246	$ 0.01277	$ 0.01107	$ 0.01597
2024-08-19	2024-08-25	$ 0.01278	$ 0.01144	$ 0.01126	$ 0.01530
2024-08-26	2024-09-01	$ 0.01144	$ 0.01271	$ 0.01060	$ 0.01500
2024-09-02	2024-09-08	$ 0.01245	$ 0.01183	$ 0.01123	$ 0.01550
2024-09-09	2024-09-15	$ 0.01183	$ 0.01183	$ 0.01098	$ 0.01280
2024-09-16	2024-09-22	$ 0.01204	$ 0.01170	$ 0.01098	$ 0.01245
2024-09-23	2024-09-29	$ 0.01163	$ 0.01292	$ 0.01137	$ 0.01507
2024-09-30	2024-10-06	$ 0.01292	$ 0.01233	$ 0.01148	$ 0.01398
2024-10-07	2024-10-13	$ 0.01233	$ 0.01130	$ 0.01066	$ 0.01339
2024-10-14	2024-10-20	$ 0.01131	$ 0.01178	$ 0.01049	$ 0.01379
2024-10-21	2024-10-27	$ 0.01177	$ 0.01107	$ 0.01054	$ 0.01287