BountyMarketCap (BMC) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.07853 |
$ 0.07544 |
$ 0.07230 |
$ 0.08142 |
| 2024-04-08 |
2024-04-14 |
$ 0.07523 |
$ 0.07900 |
$ 0.07482 |
$ 0.08297 |
| 2024-04-15 |
2024-04-21 |
$ 0.07898 |
$ 0.06837 |
$ 0.06409 |
$ 0.08047 |
| 2024-04-22 |
2024-04-28 |
$ 0.06838 |
$ 0.06984 |
$ 0.06419 |
$ 0.07334 |
| 2024-04-29 |
2024-05-05 |
$ 0.06979 |
$ 0.06949 |
$ 0.06285 |
$ 0.07455 |
| 2024-05-06 |
2024-05-12 |
$ 0.06955 |
$ 0.06638 |
$ 0.06566 |
$ 0.07175 |
| 2024-05-13 |
2024-05-19 |
$ 0.06631 |
$ 0.06560 |
$ 0.06393 |
$ 0.06815 |
| 2024-05-20 |
2024-05-26 |
$ 0.06563 |
$ 0.08326 |
$ 0.06548 |
$ 0.08788 |
| 2024-05-27 |
2024-06-02 |
$ 0.08327 |
$ 0.08514 |
$ 0.08270 |
$ 0.08865 |
| 2024-06-03 |
2024-06-09 |
$ 0.08515 |
$ 0.08642 |
$ 0.08366 |
$ 0.08660 |
| 2024-06-10 |
2024-06-16 |
$ 0.08629 |
$ 0.07743 |
$ 0.07670 |
$ 0.08656 |
| 2024-06-17 |
2024-06-23 |
$ 0.07749 |
$ 0.07848 |
$ 0.07523 |
$ 0.08138 |
| 2024-06-24 |
2024-06-30 |
$ 0.07848 |
$ 0.07530 |
$ 0.07283 |
$ 0.07853 |
| 2024-07-01 |
2024-07-07 |
$ 0.07534 |
$ 0.07351 |
$ 0.07264 |
$ 0.07847 |
| 2024-07-08 |
2024-07-14 |
$ 0.07344 |
$ 0.06916 |
$ 0.06313 |
$ 0.07378 |
| 2024-07-15 |
2024-07-21 |
$ 0.06911 |
$ 0.07816 |
$ 0.06809 |
$ 0.07897 |
| 2024-07-22 |
2024-07-28 |
$ 0.07827 |
$ 0.07256 |
$ 0.06909 |
$ 0.07937 |
| 2024-07-29 |
2024-08-04 |
$ 0.07238 |
$ 0.07209 |
$ 0.07150 |
$ 0.07583 |
| 2024-08-05 |
2024-08-11 |
$ 0.07206 |
$ 0.05987 |
$ 0.04907 |
$ 0.07227 |
| 2024-08-12 |
2024-08-18 |
$ 0.05973 |
$ 0.05784 |
$ 0.05627 |
$ 0.06154 |
| 2024-08-19 |
2024-08-25 |
$ 0.05782 |
$ 0.06170 |
$ 0.05682 |
$ 0.06281 |
| 2024-08-26 |
2024-09-01 |
$ 0.06177 |
$ 0.05633 |
$ 0.05422 |
$ 0.06215 |
| 2024-09-02 |
2024-09-08 |
$ 0.05641 |
$ 0.05281 |
$ 0.05198 |
$ 0.05778 |
| 2024-09-09 |
2024-09-15 |
$ 0.05287 |
$ 0.05519 |
$ 0.04830 |
$ 0.05519 |
| 2024-09-16 |
2024-09-22 |
$ 0.05386 |
$ 0.05833 |
$ 0.05101 |
$ 0.05842 |
| 2024-09-23 |
2024-09-29 |
$ 0.05840 |
$ 0.05974 |
$ 0.05672 |
$ 0.06068 |
| 2024-09-30 |
2024-10-06 |
$ 0.05967 |
$ 0.05388 |
$ 0.05157 |
$ 0.05979 |
| 2024-10-07 |
2024-10-13 |
$ 0.05388 |
$ 0.05527 |
$ 0.05203 |
$ 0.05606 |
| 2024-10-14 |
2024-10-20 |
$ 0.05530 |
$ 0.05910 |
$ 0.05443 |
$ 0.05954 |
| 2024-10-21 |
2024-10-27 |
$ 0.05909 |
$ 0.05532 |
$ 0.05336 |
$ 0.06161 |
