BountyKinds YU (YU) Historical Price Information

Access the full BountyKinds YU price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

YU Key Price Milestones:

All-Time High (ATH): $2.45 on 2024-03-14 (-232 days ago), down -72.62% since then.

All-Time Low (ATL): $0.6357 on 2024-09-06 (-56 days ago), up 5.74% since then.

Best Year: 2023, with a price increase of 16.48% from $1.72 to $2.00.

Worst Year: 2024, with a price decrease of 65% from $2.00 to $0.6802.

Average annual growth over 2 years: 36% per year.

Typically, BountyKinds YU performs best in Q1 (average gain of 8.34%) and worst in Q4 (average gain of -17.23%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 2.16	$ 2.08	$ 1.95	$ 2.17
2024-04-08	2024-04-14	$ 2.07	$ 2.06	$ 1.95	$ 2.10
2024-04-15	2024-04-21	$ 2.06	$ 1.86	$ 1.73	$ 2.09
2024-04-22	2024-04-28	$ 1.86	$ 1.83	$ 1.75	$ 1.94
2024-04-29	2024-05-05	$ 1.83	$ 1.73	$ 1.69	$ 1.98
2024-05-06	2024-05-12	$ 1.73	$ 1.67	$ 1.65	$ 1.77
2024-05-13	2024-05-19	$ 1.67	$ 1.47	$ 1.45	$ 1.70
2024-05-20	2024-05-26	$ 1.47	$ 1.38	$ 1.37	$ 1.54
2024-05-27	2024-06-02	$ 1.39	$ 1.31	$ 1.21	$ 1.40
2024-06-03	2024-06-09	$ 1.31	$ 1.78	$ 1.31	$ 1.81
2024-06-10	2024-06-16	$ 1.78	$ 1.34	$ 1.30	$ 1.82
2024-06-17	2024-06-23	$ 1.34	$ 1.37	$ 1.30	$ 1.44
2024-06-24	2024-06-30	$ 1.37	$ 1.20	$ 1.18	$ 1.38
2024-07-01	2024-07-07	$ 1.20	$ 1.11	$ 1.11	$ 1.22
2024-07-08	2024-07-14	$ 1.11	$ 1.01	$ 0.9079	$ 1.11
2024-07-15	2024-07-21	$ 1.01	$ 1.08	$ 0.9963	$ 1.11
2024-07-22	2024-07-28	$ 1.08	$ 0.9993	$ 0.9655	$ 1.08
2024-07-29	2024-08-04	$ 0.9962	$ 0.9519	$ 0.9487	$ 1.02
2024-08-05	2024-08-11	$ 0.9518	$ 0.8289	$ 0.6536	$ 0.9532
2024-08-12	2024-08-18	$ 0.8280	$ 0.7913	$ 0.7799	$ 0.8551
2024-08-19	2024-08-25	$ 0.7906	$ 0.8168	$ 0.7860	$ 0.8452
2024-08-26	2024-09-01	$ 0.8167	$ 0.7391	$ 0.7159	$ 0.8224
2024-09-02	2024-09-08	$ 0.7401	$ 0.6741	$ 0.6662	$ 0.7489
2024-09-09	2024-09-15	$ 0.6752	$ 0.8160	$ 0.6357	$ 0.8182
2024-09-16	2024-09-22	$ 0.8174	$ 0.8600	$ 0.7842	$ 0.8626
2024-09-23	2024-09-29	$ 0.8618	$ 0.8919	$ 0.8461	$ 0.9197
2024-09-30	2024-10-06	$ 0.8914	$ 0.7692	$ 0.7371	$ 0.8987
2024-10-07	2024-10-13	$ 0.7693	$ 0.7577	$ 0.7314	$ 0.7808
2024-10-14	2024-10-20	$ 0.7578	$ 0.7372	$ 0.7320	$ 0.7717
2024-10-21	2024-10-27	$ 0.7371	$ 0.6766	$ 0.6644	$ 0.7432