Bounty0x (BNTY) Historical Price Information

Access the full Bounty0x price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track Bounty0x's entire price history from its launch in 2017-12-15 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

BNTY Key Price Milestones:

All-Time High (ATH): $0.9118 on 2018-01-08 (-2488 days ago), down -99.98% since then.

All-Time Low (ATL): $0.0001060 on 2024-09-04 (-57 days ago), up 91.58% since then.

Best Year: 2021, with a price increase of 53.32% from $0.0008572 to $0.001314.

Worst Year: 2018, with a price decrease of 99% from $0.2864 to $0.002721.

Average annual growth over 8 years: 57% per year.

Typically, Bounty0x performs best in Q1 (average gain of 52.87%) and worst in Q3 (average gain of -28.87%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0006126	$ 0.0006790	$ 0.0005624	$ 0.0007982
2024-04-08	2024-04-14	$ 0.0006772	$ 0.0006297	$ 0.0005999	$ 0.0006900
2024-04-15	2024-04-21	$ 0.0006296	$ 0.0004180	$ 0.0004157	$ 0.0006397
2024-04-22	2024-04-28	$ 0.0004184	$ 0.0005231	$ 0.0004142	$ 0.0006006
2024-04-29	2024-05-05	$ 0.0005234	$ 0.0003607	$ 0.0003206	$ 0.0007150
2024-05-06	2024-05-12	$ 0.0003608	$ 0.0004078	$ 0.0003600	$ 0.0004099
2024-05-13	2024-05-19	$ 0.0004094	$ 0.0004022	$ 0.0003841	$ 0.0004522
2024-05-20	2024-05-26	$ 0.0004018	$ 0.0004352	$ 0.0004011	$ 0.0004697
2024-05-27	2024-06-02	$ 0.0004349	$ 0.0004321	$ 0.0004233	$ 0.0005788
2024-06-03	2024-06-09	$ 0.0004318	$ 0.0004506	$ 0.0004207	$ 0.0004506
2024-06-10	2024-06-16	$ 0.0004547	$ 0.0003945	$ 0.0003856	$ 0.0004637
2024-06-17	2024-06-23	$ 0.0003966	$ 0.0003479	$ 0.0002868	$ 0.0003966
2024-06-24	2024-06-30	$ 0.0003304	$ 0.0003863	$ 0.0003286	$ 0.0004008
2024-07-01	2024-07-07	$ 0.0003844	$ 0.0003719	$ 0.0003696	$ 0.0003967
2024-07-08	2024-07-14	$ 0.0003715	$ 0.0003700	$ 0.0003367	$ 0.0003921
2024-07-15	2024-07-21	$ 0.0003700	$ 0.0004217	$ 0.0003682	$ 0.0004269
2024-07-22	2024-07-28	$ 0.0004238	$ 0.0003554	$ 0.0003478	$ 0.0004404
2024-07-29	2024-08-04	$ 0.0003551	$ 0.0003586	$ 0.0003441	$ 0.0003623
2024-08-05	2024-08-11	$ 0.0003585	$ 0.0003352	$ 0.0002425	$ 0.0003855
2024-08-12	2024-08-18	$ 0.0003344	$ 0.0002665	$ 0.0002638	$ 0.0003635
2024-08-19	2024-08-25	$ 0.0002665	$ 0.0002419	$ 0.0001970	$ 0.0002959
2024-08-26	2024-09-01	$ 0.0002419	$ 0.0001573	$ 0.0001360	$ 0.0002701
2024-09-02	2024-09-08	$ 0.0001573	$ 0.0001118	$ 0.0001060	$ 0.0001686
2024-09-09	2024-09-15	$ 0.0001118	$ 0.0001373	$ 0.0001081	$ 0.0001398
2024-09-16	2024-09-22	$ 0.0001585	$ 0.0001419	$ 0.0001398	$ 0.0001801
2024-09-23	2024-09-29	$ 0.0001419	$ 0.0001658	$ 0.0001407	$ 0.0001799
2024-09-30	2024-10-06	$ 0.0001657	$ 0.0001620	$ 0.0001447	$ 0.0001722
2024-10-07	2024-10-13	$ 0.0001619	$ 0.0001556	$ 0.0001526	$ 0.0001761
2024-10-14	2024-10-20	$ 0.0001555	$ 0.0001784	$ 0.0001545	$ 0.0001930
2024-10-21	2024-10-27	$ 0.0001783	$ 0.0002077	$ 0.0001582	$ 0.0002229