Bountie Hunter (BOUNTIE) Historical Price Information

Access the full Bountie Hunter price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BOUNTIE Key Price Milestones:

All-Time High (ATH): $0.03727 on 2022-04-14 (-931 days ago), down -99.59% since then.

All-Time Low (ATL): $0.00007444 on 2023-12-13 (-323 days ago), up 102.92% since then.

Best Year: 2024, with a price increase of 44.98% from $0.0001022 to $0.0001482.

Worst Year: 2022, with a price decrease of 99% from $0.03087 to $0.0002149.

Average annual growth over 3 years: 83% per year.

Typically, Bountie Hunter performs best in Q1 (average gain of 32.67%) and worst in Q2 (average gain of -45.88%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001730	$ 0.0001622	$ 0.0001595	$ 0.0001730
2024-04-08	2024-04-14	$ 0.0001640	$ 0.0001623	$ 0.0001615	$ 0.0001642
2024-04-15	2024-04-21	$ 0.0001718	$ 0.0001547	$ 0.0001437	$ 0.0001739
2024-04-22	2024-04-28	$ 0.0001525	$ 0.0001654	$ 0.0001523	$ 0.0001707
2024-04-29	2024-05-05	$ 0.0001652	$ 0.0001615	$ 0.0001494	$ 0.0001672
2024-05-06	2024-05-12	$ 0.0001618	$ 0.0001622	$ 0.0001600	$ 0.0001626
2024-05-13	2024-05-19	$ 0.0001625	$ 0.0001570	$ 0.0001551	$ 0.0001653
2024-05-20	2024-05-26	$ 0.0001569	$ 0.0001668	$ 0.0001568	$ 0.0001728
2024-05-27	2024-06-02	$ 0.0001658	$ 0.0001629	$ 0.0001609	$ 0.0001686
2024-06-03	2024-06-09	$ 0.0001815	$ 0.0001912	$ 0.0001815	$ 0.0001944
2024-06-10	2024-06-16	$ 0.0001934	$ 0.0001684	$ 0.0001651	$ 0.0001978
2024-06-17	2024-06-23	$ 0.0001640	$ 0.0001639	$ 0.0001585	$ 0.0001650
2024-06-24	2024-06-30	$ 0.0001609	$ 0.0001562	$ 0.0001555	$ 0.0001627
2024-07-01	2024-07-07	$ 0.0001561	$ 0.0001579	$ 0.0001556	$ 0.0001579
2024-07-08	2024-07-14	$ 0.0001442	$ 0.0001408	$ 0.0001264	$ 0.0001448
2024-07-15	2024-07-21	$ 0.0001564	$ 0.0001631	$ 0.0001537	$ 0.0001631
2024-07-22	2024-07-28	$ 0.0001628	$ 0.0001635	$ 0.0001615	$ 0.0001644
2024-07-29	2024-08-04	$ 0.0001598	$ 0.0001581	$ 0.0001576	$ 0.0001610
2024-08-05	2024-08-11	$ 0.0001581	$ 0.0001413	$ 0.0001132	$ 0.0001581
2024-08-12	2024-08-18	$ 0.0001408	$ 0.0001424	$ 0.0001379	$ 0.0001460
2024-08-19	2024-08-25	$ 0.0001467	$ 0.0001531	$ 0.0001456	$ 0.0001574
2024-08-26	2024-09-01	$ 0.0001534	$ 0.0001496	$ 0.0001496	$ 0.0001548
2024-09-02	2024-09-08	$ 0.0001456	$ 0.0001399	$ 0.0001358	$ 0.0001481
2024-09-09	2024-09-15	$ 0.0001345	$ 0.0001367	$ 0.0001337	$ 0.0001481
2024-09-16	2024-09-22	$ 0.0001393	$ 0.0001402	$ 0.0001391	$ 0.0001405
2024-09-23	2024-09-29	$ 0.0001508	$ 0.0001522	$ 0.0001495	$ 0.0001555
2024-09-30	2024-10-06	$ 0.0001515	$ 0.0001358	$ 0.0001355	$ 0.0001521
2024-10-07	2024-10-13	$ 0.0001446	$ 0.0001464	$ 0.0001446	$ 0.0001479
2024-10-14	2024-10-20	$ 0.0001516	$ 0.0001505	$ 0.0001485	$ 0.0001520