Bouncing DVD (DVD) Historical Price Information

Access the full Bouncing DVD price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DVD Key Price Milestones:

All-Time High (ATH): $0.002031 on 2024-01-18 (-288 days ago), down -98.65% since then.

All-Time Low (ATL): $0.00001132 on 2024-09-04 (-58 days ago), up 142.55% since then.

Worst Year: 2024, with a price decrease of 98% from $0.001807 to $0.00002929.

Average annual growth over 1 years: 98% per year.

Typically, Bouncing DVD performs best in Q4 (average gain of 80.49%) and worst in Q1 (average gain of -97.80%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00003979	$ 0.00007772	$ 0.00003903	$ 0.00009568
2024-04-08	2024-04-14	$ 0.00007820	$ 0.00007879	$ 0.00005108	$ 0.00008695
2024-04-15	2024-04-21	$ 0.00007875	$ 0.00004920	$ 0.00004355	$ 0.00009229
2024-04-22	2024-04-28	$ 0.00004918	$ 0.00004204	$ 0.00004147	$ 0.00005634
2024-04-29	2024-05-05	$ 0.00004199	$ 0.00004712	$ 0.00002727	$ 0.00005041
2024-05-06	2024-05-12	$ 0.00004715	$ 0.00006412	$ 0.00004657	$ 0.0001139
2024-05-13	2024-05-19	$ 0.00006424	$ 0.00007528	$ 0.00005512	$ 0.0001206
2024-05-20	2024-05-26	$ 0.00007535	$ 0.00006424	$ 0.00006360	$ 0.00008198
2024-05-27	2024-06-02	$ 0.00006426	$ 0.00003858	$ 0.00003467	$ 0.00006514
2024-06-03	2024-06-09	$ 0.00003857	$ 0.00005684	$ 0.00003426	$ 0.00005691
2024-06-10	2024-06-16	$ 0.00005602	$ 0.00003502	$ 0.00003443	$ 0.00006108
2024-06-17	2024-06-23	$ 0.00003500	$ 0.00003131	$ 0.00003047	$ 0.00003527
2024-06-24	2024-06-30	$ 0.00003131	$ 0.00003334	$ 0.00002828	$ 0.00003498
2024-07-01	2024-07-07	$ 0.00003335	$ 0.00003211	$ 0.00003198	$ 0.00003527
2024-07-08	2024-07-14	$ 0.00003209	$ 0.00002310	$ 0.00001643	$ 0.00003302
2024-07-15	2024-07-21	$ 0.00002310	$ 0.00002781	$ 0.00002173	$ 0.00002796
2024-07-22	2024-07-28	$ 0.00002784	$ 0.00003371	$ 0.00002761	$ 0.00004100
2024-07-29	2024-08-04	$ 0.00003334	$ 0.00002924	$ 0.00002837	$ 0.00006888
2024-08-05	2024-08-11	$ 0.00002907	$ 0.00002078	$ 0.00001503	$ 0.00002928
2024-08-12	2024-08-18	$ 0.00002188	$ 0.00001671	$ 0.00001627	$ 0.00002188
2024-08-19	2024-08-25	$ 0.00001664	$ 0.00001786	$ 0.00001586	$ 0.00001801
2024-08-26	2024-09-01	$ 0.00001780	$ 0.00001732	$ 0.00001720	$ 0.00001787
2024-09-02	2024-09-08	$ 0.00001438	$ 0.00001210	$ 0.00001132	$ 0.00001438
2024-09-09	2024-09-15	$ 0.00001210	$ 0.00001296	$ 0.00001158	$ 0.00001470
2024-09-16	2024-09-22	$ 0.00001253	$ 0.00001447	$ 0.00001193	$ 0.00001447
2024-09-23	2024-09-29	$ 0.00001438	$ 0.00001621	$ 0.00001383	$ 0.00001897
2024-09-30	2024-10-06	$ 0.00001622	$ 0.00001420	$ 0.00001274	$ 0.00002302
2024-10-07	2024-10-13	$ 0.00001378	$ 0.00003271	$ 0.00001364	$ 0.00007328
2024-10-14	2024-10-20	$ 0.00003275	$ 0.00003337	$ 0.00003074	$ 0.00005247
2024-10-21	2024-10-27	$ 0.00003317	$ 0.00002761	$ 0.00002623	$ 0.00004448