BounceBit USD (BBUSD) Historical Price Information

Access the full BounceBit USD price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BBUSD Key Price Milestones:

All-Time High (ATH): $1.09 on 2024-05-22 (-163 days ago), down -8.69% since then.

All-Time Low (ATL): $0.8756 on 2024-06-07 (-147 days ago), up 14.11% since then.

Best Year: 2024, with a price increase of 0.3599% from $0.9879 to $0.9914.

Average annual growth over 1 years: 0.07000% per year.

Typically, BounceBit USD performs best in Q3 (average gain of 0.74%) and worst in Q4 (average gain of -1.24%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 0.9879	$ 0.9627	$ 0.9393	$ 1.09
2024-05-27	2024-06-02	$ 0.9669	$ 0.9956	$ 0.9165	$ 1.06
2024-06-03	2024-06-09	$ 0.9980	$ 1.01	$ 0.9667	$ 1.05
2024-06-10	2024-06-16	$ 1.02	$ 0.9991	$ 0.8756	$ 1.06
2024-06-17	2024-06-23	$ 1.00	$ 0.9939	$ 0.9368	$ 1.03
2024-06-24	2024-06-30	$ 0.9952	$ 0.9949	$ 0.9656	$ 1.03
2024-07-01	2024-07-07	$ 0.9954	$ 0.9944	$ 0.9726	$ 1.03
2024-07-08	2024-07-14	$ 0.9905	$ 1.00	$ 0.9562	$ 1.04
2024-07-15	2024-07-21	$ 1.00	$ 1.01	$ 0.9761	$ 1.04
2024-07-22	2024-07-28	$ 1.02	$ 0.9987	$ 0.9549	$ 1.05
2024-07-29	2024-08-04	$ 0.9922	$ 0.9920	$ 0.9772	$ 1.02
2024-08-05	2024-08-11	$ 0.9894	$ 1.01	$ 0.9451	$ 1.04
2024-08-12	2024-08-18	$ 1.01	$ 0.9902	$ 0.9721	$ 1.04
2024-08-19	2024-08-25	$ 0.9905	$ 1.00	$ 0.9569	$ 1.06
2024-08-26	2024-09-01	$ 1.01	$ 0.9993	$ 0.9252	$ 1.02
2024-09-02	2024-09-08	$ 0.9999	$ 0.9979	$ 0.9675	$ 1.03
2024-09-09	2024-09-15	$ 0.9982	$ 1.00	$ 0.9734	$ 1.03
2024-09-16	2024-09-22	$ 0.9947	$ 1.02	$ 0.9825	$ 1.04
2024-09-23	2024-09-29	$ 1.01	$ 1.01	$ 0.9798	$ 1.04
2024-09-30	2024-10-06	$ 1.01	$ 1.00	$ 0.9460	$ 1.02
2024-10-07	2024-10-13	$ 1.00	$ 0.9915	$ 0.9765	$ 1.02
2024-10-14	2024-10-20	$ 0.9917	$ 1.00	$ 0.9778	$ 1.03
2024-10-21	2024-10-27	$ 1.00	$ 0.9975	$ 0.9345	$ 1.02