BOTXCOIN (BOTX) Historical Price Information

Access the full BOTXCOIN price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BOTX Key Price Milestones:

All-Time High (ATH): $3.27 on 2021-11-08 (-1089 days ago), down -99.96% since then.

All-Time Low (ATL): $0.0007075 on 2024-09-01 (-61 days ago), up 80.26% since then.

Best Year: 2021, with a price increase of 819.13% from $0.1642 to $1.51.

Worst Year: 2022, with a price decrease of 99% from $1.53 to $0.004607.

Average annual growth over 6 years: 33% per year.

Typically, BOTXCOIN performs best in Q3 (average gain of 65.68%) and worst in Q1 (average gain of -28.58%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002202	$ 0.002138	$ 0.002065	$ 0.002255
2024-04-08	2024-04-14	$ 0.002140	$ 0.002062	$ 0.002061	$ 0.002207
2024-04-15	2024-04-21	$ 0.002062	$ 0.001911	$ 0.001728	$ 0.002179
2024-04-22	2024-04-28	$ 0.001910	$ 0.001785	$ 0.001783	$ 0.002036
2024-04-29	2024-05-05	$ 0.001785	$ 0.001878	$ 0.001781	$ 0.002225
2024-05-06	2024-05-12	$ 0.001878	$ 0.001866	$ 0.001799	$ 0.001943
2024-05-13	2024-05-19	$ 0.001866	$ 0.001756	$ 0.001735	$ 0.001938
2024-05-20	2024-05-26	$ 0.001756	$ 0.001745	$ 0.001620	$ 0.001819
2024-05-27	2024-06-02	$ 0.001745	$ 0.001907	$ 0.001620	$ 0.002119
2024-06-03	2024-06-09	$ 0.001906	$ 0.001899	$ 0.001779	$ 0.001960
2024-06-10	2024-06-16	$ 0.001899	$ 0.001964	$ 0.001839	$ 0.003327
2024-06-17	2024-06-23	$ 0.001964	$ 0.001881	$ 0.001824	$ 0.001965
2024-06-24	2024-06-30	$ 0.001882	$ 0.001712	$ 0.001711	$ 0.002813
2024-07-01	2024-07-07	$ 0.001773	$ 0.001590	$ 0.001465	$ 0.001835
2024-07-08	2024-07-14	$ 0.001589	$ 0.001427	$ 0.001335	$ 0.001603
2024-07-15	2024-07-21	$ 0.001427	$ 0.001542	$ 0.001355	$ 0.001855
2024-07-22	2024-07-28	$ 0.001542	$ 0.001409	$ 0.001285	$ 0.001545
2024-07-29	2024-08-04	$ 0.001410	$ 0.001292	$ 0.001216	$ 0.001414
2024-08-05	2024-08-11	$ 0.001291	$ 0.001313	$ 0.001164	$ 0.001422
2024-08-12	2024-08-18	$ 0.001314	$ 0.001337	$ 0.001243	$ 0.001573
2024-08-19	2024-08-25	$ 0.001337	$ 0.0009091	$ 0.0008896	$ 0.001722
2024-08-26	2024-09-01	$ 0.0009091	$ 0.0009063	$ 0.0007775	$ 0.0009743
2024-09-02	2024-09-08	$ 0.0009065	$ 0.0008428	$ 0.0007075	$ 0.0009101
2024-09-09	2024-09-15	$ 0.0008428	$ 0.0008339	$ 0.0007093	$ 0.0008470
2024-09-16	2024-09-22	$ 0.0007790	$ 0.0008574	$ 0.0007136	$ 0.0008619
2024-09-23	2024-09-29	$ 0.0008574	$ 0.0008592	$ 0.0007232	$ 0.001185
2024-09-30	2024-10-06	$ 0.0008596	$ 0.0009573	$ 0.0007738	$ 0.001162
2024-10-07	2024-10-13	$ 0.0009572	$ 0.0009634	$ 0.0008929	$ 0.001151
2024-10-14	2024-10-20	$ 0.0009634	$ 0.001033	$ 0.0008984	$ 0.001096
2024-10-21	2024-10-27	$ 0.001034	$ 0.0009557	$ 0.0008966	$ 0.001092