Bottos (BTO) Historical Price Information

Access the full Bottos price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track Bottos's entire price history from its launch in 2017-12-26 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

BTO Key Price Milestones:

All-Time High (ATH): $0.3770 on 2018-05-02 (-2374 days ago), down -99.90% since then.

All-Time Low (ATL): $0.0002566 on 2022-11-29 (-702 days ago), up 47.44% since then.

Best Year: 2023, with a price increase of 58.53% from $0.0003328 to $0.0005277.

Worst Year: 2018, with a price decrease of 94% from $0.1861 to $0.01078.

Average annual growth over 7 years: 58% per year.

Typically, Bottos performs best in Q1 (average gain of 33.39%) and worst in Q3 (average gain of -23.39%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001016	$ 0.001058	$ 0.0008916	$ 0.001113
2024-04-08	2024-04-14	$ 0.001060	$ 0.0008940	$ 0.0008651	$ 0.001191
2024-04-15	2024-04-21	$ 0.0008880	$ 0.0006958	$ 0.0006236	$ 0.0009178
2024-04-22	2024-04-28	$ 0.0006954	$ 0.0006662	$ 0.0006529	$ 0.0008490
2024-04-29	2024-05-05	$ 0.0006669	$ 0.0007802	$ 0.0005905	$ 0.001065
2024-05-06	2024-05-12	$ 0.0007839	$ 0.0007324	$ 0.0006677	$ 0.0007930
2024-05-13	2024-05-19	$ 0.0007300	$ 0.0006748	$ 0.0006584	$ 0.0007452
2024-05-20	2024-05-26	$ 0.0006747	$ 0.0006868	$ 0.0005692	$ 0.0008178
2024-05-27	2024-06-02	$ 0.0006862	$ 0.0006674	$ 0.0006532	$ 0.0008185
2024-06-03	2024-06-09	$ 0.0006688	$ 0.0006651	$ 0.0006579	$ 0.0007248
2024-06-10	2024-06-16	$ 0.0006625	$ 0.0004544	$ 0.0004449	$ 0.0006792
2024-06-17	2024-06-23	$ 0.0004543	$ 0.0003948	$ 0.0003687	$ 0.0004988
2024-06-24	2024-06-30	$ 0.0003941	$ 0.0004223	$ 0.0003932	$ 0.0004967
2024-07-01	2024-07-07	$ 0.0004225	$ 0.0004067	$ 0.0004061	$ 0.0004645
2024-07-08	2024-07-14	$ 0.0004066	$ 0.0004633	$ 0.0003691	$ 0.0007562
2024-07-15	2024-07-21	$ 0.0004632	$ 0.0004465	$ 0.0004239	$ 0.0006315
2024-07-22	2024-07-28	$ 0.0004465	$ 0.0004434	$ 0.0004261	$ 0.0005746
2024-07-29	2024-08-04	$ 0.0004425	$ 0.0004361	$ 0.0004255	$ 0.0004656
2024-08-05	2024-08-11	$ 0.0004361	$ 0.0003636	$ 0.0003184	$ 0.0004430
2024-08-12	2024-08-18	$ 0.0003629	$ 0.0003797	$ 0.0003534	$ 0.0004335
2024-08-19	2024-08-25	$ 0.0003798	$ 0.0003940	$ 0.0003292	$ 0.0004038
2024-08-26	2024-09-01	$ 0.0003944	$ 0.0003317	$ 0.0003225	$ 0.0003971
2024-09-02	2024-09-08	$ 0.0003318	$ 0.0003311	$ 0.0003030	$ 0.0004753
2024-09-09	2024-09-15	$ 0.0003312	$ 0.0003383	$ 0.0003104	$ 0.0004411
2024-09-16	2024-09-22	$ 0.0003639	$ 0.0003641	$ 0.0003269	$ 0.0003842
2024-09-23	2024-09-29	$ 0.0003640	$ 0.0003825	$ 0.0003565	$ 0.0003840
2024-09-30	2024-10-06	$ 0.0003824	$ 0.0004044	$ 0.0003286	$ 0.0004235
2024-10-07	2024-10-13	$ 0.0004042	$ 0.0004209	$ 0.0003670	$ 0.0004331
2024-10-14	2024-10-20	$ 0.0004208	$ 0.0003858	$ 0.0003733	$ 0.0005032
2024-10-21	2024-10-27	$ 0.0003857	$ 0.0003723	$ 0.0003437	$ 0.0004094