BotopiaFinance (BTOP) Historical Price Information

Access the full BotopiaFinance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BTOP Key Price Milestones:

All-Time High (ATH): $0.02979 on 2023-09-05 (-423 days ago), down -99.29% since then.

All-Time Low (ATL): $0.0001482 on 2024-08-05 (-88 days ago), up 41.72% since then.

Best Year: 2023, with a price increase of 322.91% from $0.003557 to $0.01504.

Worst Year: 2024, with a price decrease of 98% from $0.01404 to $0.0002024.

Average annual growth over 4 years: 59% per year.

Typically, BotopiaFinance performs best in Q1 (average gain of 35.59%) and worst in Q2 (average gain of -27.99%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01894	$ 0.01629	$ 0.01564	$ 0.01904
2024-04-08	2024-04-14	$ 0.01609	$ 0.01612	$ 0.01601	$ 0.01640
2024-04-15	2024-04-21	$ 0.01660	$ 0.01470	$ 0.01395	$ 0.01682
2024-04-22	2024-04-28	$ 0.01417	$ 0.01567	$ 0.01415	$ 0.01634
2024-04-29	2024-05-05	$ 0.01566	$ 0.01388	$ 0.01327	$ 0.01597
2024-05-06	2024-05-12	$ 0.01389	$ 0.01376	$ 0.01343	$ 0.01408
2024-05-13	2024-05-19	$ 0.01376	$ 0.01375	$ 0.01361	$ 0.01413
2024-05-20	2024-05-26	$ 0.01393	$ 0.01387	$ 0.01349	$ 0.01465
2024-05-27	2024-06-02	$ 0.01405	$ 0.01333	$ 0.01320	$ 0.01434
2024-06-03	2024-06-09	$ 0.01331	$ 0.01385	$ 0.01330	$ 0.01394
2024-06-10	2024-06-16	$ 0.01526	$ 0.01216	$ 0.01211	$ 0.01526
2024-06-17	2024-06-23	$ 0.01217	$ 0.01198	$ 0.01177	$ 0.01220
2024-06-24	2024-06-30	$ 0.01194	$ 0.01132	$ 0.01129	$ 0.01205
2024-07-01	2024-07-07	$ 0.01117	$ 0.009685	$ 0.009589	$ 0.01137
2024-07-08	2024-07-14	$ 0.009686	$ 0.007252	$ 0.007211	$ 0.009687
2024-07-15	2024-07-21	$ 0.007238	$ 0.0002431	$ 0.0002212	$ 0.008122
2024-07-22	2024-07-28	$ 0.0002431	$ 0.0002134	$ 0.0002097	$ 0.0002433
2024-07-29	2024-08-04	$ 0.0002118	$ 0.0002099	$ 0.0002073	$ 0.0002149
2024-08-05	2024-08-11	$ 0.0002098	$ 0.0001764	$ 0.0001482	$ 0.0002101
2024-08-12	2024-08-18	$ 0.0001850	$ 0.0001840	$ 0.0001840	$ 0.0001901
2024-08-19	2024-08-25	$ 0.0001922	$ 0.0002054	$ 0.0001892	$ 0.0002095
2024-08-26	2024-09-01	$ 0.0002055	$ 0.0001888	$ 0.0001858	$ 0.0002065
2024-09-02	2024-09-08	$ 0.0001890	$ 0.0001880	$ 0.0001869	$ 0.0001919
2024-09-09	2024-09-15	$ 0.0001797	$ 0.0001884	$ 0.0001776	$ 0.0001894
2024-09-16	2024-09-22	$ 0.0001903	$ 0.0001853	$ 0.0001840	$ 0.0001940
2024-09-23	2024-09-29	$ 0.0002121	$ 0.0002166	$ 0.0002079	$ 0.0002180
2024-09-30	2024-10-06	$ 0.0001896	$ 0.0001917	$ 0.0001889	$ 0.0001924
2024-10-14	2024-10-20	$ 0.0002106	$ 0.0002102	$ 0.0002091	$ 0.0002107
2024-10-21	2024-10-27	$ 0.0002074	$ 0.0002024	$ 0.0001996	$ 0.0002075